リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 3,740 | 3,755 | 3,720 | 3,720 | +5 | +0.1% | 22,000 |
| 2022/12/26 | 3,710 | 3,730 | 3,690 | 3,715 | +35 | +1% | 46,100 |
| 2022/12/23 | 3,655 | 3,680 | 3,650 | 3,680 | +15 | +0.4% | 26,200 |
| 2022/12/22 | 3,635 | 3,670 | 3,635 | 3,665 | +35 | +1% | 27,500 |
| 2022/12/21 | 3,650 | 3,675 | 3,615 | 3,630 | -10 | -0.3% | 50,000 |
| 2022/12/20 | 3,660 | 3,685 | 3,635 | 3,640 | -20 | -0.5% | 44,500 |
| 2022/12/19 | 3,645 | 3,665 | 3,635 | 3,660 | +5 | +0.1% | 30,100 |
| 2022/12/16 | 3,680 | 3,695 | 3,645 | 3,655 | -25 | -0.7% | 44,600 |
| 2022/12/15 | 3,665 | 3,690 | 3,660 | 3,680 | +10 | +0.3% | 18,200 |
| 2022/12/14 | 3,655 | 3,680 | 3,650 | 3,670 | +15 | +0.4% | 27,600 |
| 2022/12/13 | 3,635 | 3,665 | 3,635 | 3,655 | +35 | +1% | 28,200 |
| 2022/12/12 | 3,630 | 3,640 | 3,620 | 3,620 | +5 | +0.1% | 25,900 |
| 2022/12/09 | 3,615 | 3,645 | 3,610 | 3,615 | -5 | -0.1% | 32,300 |
| 2022/12/08 | 3,625 | 3,625 | 3,595 | 3,620 | -10 | -0.3% | 35,800 |
| 2022/12/07 | 3,615 | 3,635 | 3,615 | 3,630 | +25 | +0.7% | 28,400 |
| 2022/12/06 | 3,585 | 3,610 | 3,580 | 3,605 | +15 | +0.4% | 32,600 |
| 2022/12/05 | 3,605 | 3,605 | 3,575 | 3,590 | -15 | -0.4% | 52,900 |
| 2022/12/02 | 3,610 | 3,610 | 3,575 | 3,605 | -20 | -0.6% | 68,800 |
| 2022/12/01 | 3,650 | 3,655 | 3,610 | 3,625 | -25 | -0.7% | 39,300 |
| 2022/11/30 | 3,650 | 3,675 | 3,645 | 3,650 | ±0 | ±0% | 49,000 |
| 2022/11/29 | 3,640 | 3,670 | 3,635 | 3,650 | -20 | -0.5% | 31,400 |
| 2022/11/28 | 3,700 | 3,715 | 3,665 | 3,670 | -20 | -0.5% | 28,500 |
| 2022/11/25 | 3,695 | 3,700 | 3,660 | 3,690 | -5 | -0.1% | 43,100 |
| 2022/11/24 | 3,675 | 3,695 | 3,655 | 3,695 | +40 | +1.1% | 48,300 |
| 2022/11/22 | 3,615 | 3,660 | 3,615 | 3,655 | +50 | +1.4% | 50,900 |
| 2022/11/21 | 3,600 | 3,605 | 3,585 | 3,605 | +25 | +0.7% | 26,600 |
| 2022/11/18 | 3,605 | 3,620 | 3,580 | 3,580 | -20 | -0.6% | 35,000 |
| 2022/11/17 | 3,580 | 3,600 | 3,580 | 3,600 | +30 | +0.8% | 40,300 |
| 2022/11/16 | 3,600 | 3,600 | 3,565 | 3,570 | -10 | -0.3% | 53,600 |
| 2022/11/15 | 3,600 | 3,615 | 3,580 | 3,580 | -25 | -0.7% | 42,400 |
| 2022/11/14 | 3,620 | 3,625 | 3,595 | 3,605 | -35 | -1% | 34,200 |
| 2022/11/11 | 3,635 | 3,640 | 3,605 | 3,640 | +35 | +1% | 85,200 |
| 2022/11/10 | 3,615 | 3,620 | 3,600 | 3,605 | -20 | -0.6% | 30,800 |
| 2022/11/09 | 3,615 | 3,635 | 3,610 | 3,625 | +10 | +0.3% | 33,200 |
| 2022/11/08 | 3,595 | 3,615 | 3,585 | 3,615 | +35 | +1% | 47,300 |
| 2022/11/07 | 3,620 | 3,630 | 3,580 | 3,580 | ±0 | ±0% | 64,100 |
| 2022/11/04 | 3,595 | 3,615 | 3,580 | 3,580 | -35 | -1% | 69,800 |
| 2022/11/02 | 3,590 | 3,625 | 3,590 | 3,615 | +10 | +0.3% | 81,900 |
| 2022/11/01 | 3,625 | 3,625 | 3,580 | 3,605 | -25 | -0.7% | 32,300 |
| 2022/10/31 | 3,590 | 3,630 | 3,590 | 3,630 | +50 | +1.4% | 38,100 |
| 2022/10/28 | 3,560 | 3,600 | 3,560 | 3,580 | ±0 | ±0% | 119,900 |
| 2022/10/27 | 3,605 | 3,605 | 3,575 | 3,580 | -40 | -1.1% | 33,500 |
| 2022/10/26 | 3,620 | 3,630 | 3,600 | 3,620 | +30 | +0.8% | 35,900 |
| 2022/10/25 | 3,585 | 3,620 | 3,580 | 3,590 | +10 | +0.3% | 42,400 |
| 2022/10/24 | 3,620 | 3,620 | 3,565 | 3,580 | -35 | -1% | 41,500 |
| 2022/10/21 | 3,620 | 3,645 | 3,605 | 3,615 | -15 | -0.4% | 30,400 |
| 2022/10/20 | 3,605 | 3,635 | 3,605 | 3,630 | +15 | +0.4% | 33,900 |
| 2022/10/19 | 3,610 | 3,625 | 3,605 | 3,615 | ±0 | ±0% | 20,600 |
| 2022/10/18 | 3,615 | 3,620 | 3,590 | 3,615 | +50 | +1.4% | 30,900 |
| 2022/10/17 | 3,585 | 3,600 | 3,560 | 3,565 | -40 | -1.1% | 44,000 |
601～
650
件表示中 / 6972件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 514,000円 | +2.5% | -12.8% | 3.60% | 12.00倍 | 0.68倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 127,200円 | +6.9% | -8.9% | 4.17% | 13.07倍 | 0.59倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 41,400円 | +11.5% | +11.9% | 2.90% | 8.33倍 | 0.91倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 173,200円 | +4.2% | +5.5% | 4.62% | 15.17倍 | 1.06倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 87,100円 | +1.9% | -2.8% | 4.59% | 12.43倍 | 0.62倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
