リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/05/12 | 1,787.5 | 1,841.7 | 1,787.5 | 1,841.7 | +66.7 | +3.8% | 31,200 |
| 2000/05/11 | 1,791.7 | 1,808.3 | 1,775 | 1,775 | -25 | -1.4% | 19,200 |
| 2000/05/10 | 1,791.7 | 1,829.2 | 1,775 | 1,800 | -4.2 | -0.2% | 19,200 |
| 2000/05/09 | 1,820.8 | 1,845.8 | 1,791.7 | 1,804.2 | -20.8 | -1.1% | 30,000 |
| 2000/05/08 | 1,779.2 | 1,833.3 | 1,775 | 1,825 | +50 | +2.8% | 26,400 |
| 2000/05/02 | 1,795.8 | 1,795.8 | 1,750 | 1,775 | -4.2 | -0.2% | 36,000 |
| 2000/05/01 | 1,783.3 | 1,783.3 | 1,754.2 | 1,779.2 | +29.2 | +1.7% | 9,600 |
| 2000/04/28 | 1,695.8 | 1,750 | 1,675 | 1,750 | ±0 | ±0% | 36,000 |
| 2000/04/27 | 1,775 | 1,775 | 1,750 | 1,750 | -25 | -1.4% | 14,400 |
| 2000/04/26 | 1,808.3 | 1,808.3 | 1,750 | 1,775 | -100 | -5.3% | 19,200 |
| 2000/04/25 | 1,866.7 | 1,875 | 1,833.3 | 1,875 | +33.3 | +1.8% | 33,600 |
| 2000/04/24 | 1,820.8 | 1,875 | 1,783.3 | 1,841.7 | +25 | +1.4% | 18,000 |
| 2000/04/21 | 1,783.3 | 1,816.7 | 1,750 | 1,816.7 | +33.4 | +1.9% | 30,000 |
| 2000/04/20 | 1,700 | 1,783.3 | 1,700 | 1,783.3 | +133.3 | +8.1% | 24,000 |
| 2000/04/19 | 1,650 | 1,666.7 | 1,625 | 1,650 | +75 | +4.8% | 28,800 |
| 2000/04/18 | 1,766.7 | 1,766.7 | 1,575 | 1,575 | +58.3 | +3.8% | 91,200 |
| 2000/04/17 | 1,508.3 | 1,633.3 | 1,508.3 | 1,516.7 | -233.3 | -13.3% | 57,600 |
| 2000/04/14 | 1,791.7 | 1,829.2 | 1,750 | 1,750 | -66.7 | -3.7% | 36,000 |
| 2000/04/13 | 1,854.2 | 1,854.2 | 1,816.7 | 1,816.7 | -33.3 | -1.8% | 49,200 |
| 2000/04/12 | 1,866.7 | 1,875 | 1,850 | 1,850 | +16.7 | +0.9% | 26,400 |
| 2000/04/11 | 1,833.3 | 1,837.5 | 1,833.3 | 1,833.3 | +16.6 | +0.9% | 7,200 |
| 2000/04/10 | 1,858.3 | 1,858.3 | 1,816.7 | 1,816.7 | ±0 | ±0% | 12,000 |
| 2000/04/07 | 1,816.7 | 1,850 | 1,816.7 | 1,816.7 | -16.6 | -0.9% | 20,400 |
| 2000/04/06 | 1,866.7 | 1,875 | 1,833.3 | 1,833.3 | -66.7 | -3.5% | 16,800 |
| 2000/04/05 | 1,875 | 1,904.2 | 1,833.3 | 1,900 | -8.3 | -0.4% | 25,200 |
| 2000/04/04 | 1,941.7 | 1,941.7 | 1,891.7 | 1,908.3 | -33.4 | -1.7% | 26,400 |
| 2000/04/03 | 1,900 | 1,941.7 | 1,900 | 1,941.7 | +25 | +1.3% | 39,600 |
| 2000/03/31 | 1,941.7 | 1,941.7 | 1,883.3 | 1,916.7 | +41.7 | +2.2% | 63,600 |
| 2000/03/30 | 1,995.8 | 2,008.3 | 1,750 | 1,875 | -125 | -6.3% | 87,600 |
| 2000/03/29 | 1,929.2 | 2,008.3 | 1,916.7 | 2,000 | +170.8 | +9.3% | 37,200 |
| 2000/03/28 | 1,975 | 1,975 | 1,791.7 | 1,829.2 | -150 | -7.6% | 43,200 |
| 2000/03/27 | 1,906.3 | 1,979.2 | 1,875 | 1,979.2 | +72.9 | +3.8% | 74,880 |
| 2000/03/24 | 1,972.2 | 1,972.2 | 1,847.2 | 1,906.3 | -38.1 | -2% | 50,400 |
| 2000/03/23 | 1,906.3 | 1,965.3 | 1,895.8 | 1,944.4 | +34.7 | +1.8% | 270,720 |
| 2000/03/22 | 1,909.7 | 1,972.2 | 1,909.7 | 1,909.7 | +34.7 | +1.9% | 34,560 |
| 2000/03/21 | 1,982.6 | 1,982.6 | 1,875 | 1,875 | -111.1 | -5.6% | 43,200 |
| 2000/03/17 | 1,947.9 | 2,013.9 | 1,944.4 | 1,986.1 | +55.5 | +2.9% | 74,880 |
| 2000/03/16 | 1,913.2 | 1,930.6 | 1,854.2 | 1,930.6 | +20.9 | +1.1% | 10,080 |
| 2000/03/15 | 1,895.8 | 1,909.7 | 1,847.2 | 1,909.7 | +13.9 | +0.7% | 8,640 |
| 2000/03/14 | 1,888.9 | 1,930.6 | 1,840.3 | 1,895.8 | +6.9 | +0.4% | 50,400 |
| 2000/03/13 | 2,010.4 | 2,010.4 | 1,805.6 | 1,888.9 | -118 | -5.9% | 50,400 |
| 2000/03/10 | 2,006.9 | 2,048.6 | 2,000 | 2,006.9 | ±0 | ±0% | 30,240 |
| 2000/03/09 | 2,104.2 | 2,187.5 | 2,006.9 | 2,006.9 | -76.4 | -3.7% | 57,600 |
| 2000/03/08 | 2,013.9 | 2,083.3 | 2,013.9 | 2,083.3 | +41.6 | +2% | 17,280 |
| 2000/03/07 | 2,048.6 | 2,048.6 | 2,013.9 | 2,041.7 | -76.4 | -3.6% | 69,120 |
| 2000/03/06 | 2,222.2 | 2,284.7 | 2,118.1 | 2,118.1 | -76.3 | -3.5% | 194,400 |
| 2000/03/03 | 2,024.3 | 2,194.4 | 2,000 | 2,194.4 | +180.5 | +9% | 118,080 |
| 2000/03/02 | 2,041.7 | 2,041.7 | 1,993.1 | 2,013.9 | +27.8 | +1.4% | 24,480 |
| 2000/03/01 | 2,013.9 | 2,069.4 | 1,986.1 | 1,986.1 | -24.3 | -1.2% | 66,240 |
| 2000/02/29 | 2,031.3 | 2,031.3 | 1,979.2 | 2,010.4 | +66 | +3.4% | 30,240 |
6151～
6200
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 511,000円 | +2.5% | -12.8% | 3.62% | 11.93倍 | 0.67倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 127,800円 | +6.9% | -8.9% | 4.15% | 13.14倍 | 0.59倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 40,800円 | +11.5% | +11.9% | 2.94% | 8.21倍 | 0.90倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 171,000円 | +4.2% | +5.5% | 4.68% | 14.98倍 | 1.05倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 86,600円 | +1.9% | -2.8% | 4.62% | 12.36倍 | 0.62倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
