リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/26 | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | -6.9 | -0.6% | 14,400 |
| 1997/06/25 | 1,215.3 | 1,229.2 | 1,194.4 | 1,194.4 | -41.7 | -3.4% | 17,280 |
| 1997/06/24 | 1,236.1 | 1,236.1 | 1,236.1 | 1,236.1 | +20.8 | +1.7% | 4,320 |
| 1997/06/23 | 1,215.3 | 1,215.3 | 1,215.3 | 1,215.3 | ±0 | ±0% | 7,200 |
| 1997/06/20 | 1,236.1 | 1,236.1 | 1,215.3 | 1,215.3 | ±0 | ±0% | 7,200 |
| 1997/06/19 | 1,222.2 | 1,222.2 | 1,215.3 | 1,215.3 | -6.9 | -0.6% | 25,920 |
| 1997/06/18 | 1,243.1 | 1,243.1 | 1,222.2 | 1,222.2 | -27.8 | -2.2% | 5,760 |
| 1997/06/17 | 1,250 | 1,250 | 1,250 | 1,250 | -6.9 | -0.5% | 2,880 |
| 1997/06/16 | 1,250 | 1,256.9 | 1,250 | 1,256.9 | +20.8 | +1.7% | 8,640 |
| 1997/06/13 | 1,236.1 | 1,236.1 | 1,236.1 | 1,236.1 | ±0 | ±0% | 1,440 |
| 1997/06/12 | 1,243.1 | 1,243.1 | 1,215.3 | 1,236.1 | -13.9 | -1.1% | 11,520 |
| 1997/06/11 | 1,256.9 | 1,256.9 | 1,250 | 1,250 | ±0 | ±0% | 8,640 |
| 1997/06/10 | 1,215.3 | 1,263.9 | 1,215.3 | 1,250 | +48.6 | +4% | 25,920 |
| 1997/06/09 | 1,194.4 | 1,201.4 | 1,166.7 | 1,201.4 | +7 | +0.6% | 30,240 |
| 1997/06/06 | 1,097.2 | 1,194.4 | 1,097.2 | 1,194.4 | - | - | 21,600 |
| 1997/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/04 | 1,090.3 | 1,097.2 | 1,090.3 | 1,097.2 | +6.9 | +0.6% | 8,640 |
| 1997/06/03 | 1,097.2 | 1,097.2 | 1,090.3 | 1,090.3 | -6.9 | -0.6% | 4,320 |
| 1997/06/02 | 1,097.2 | 1,097.2 | 1,097.2 | 1,097.2 | ±0 | ±0% | 1,440 |
| 1997/05/30 | 1,097.2 | 1,097.2 | 1,097.2 | 1,097.2 | - | - | 2,880 |
| 1997/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/28 | 1,104.2 | 1,104.2 | 1,104.2 | 1,104.2 | - | - | 1,440 |
| 1997/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/23 | 1,097.2 | 1,097.2 | 1,097.2 | 1,097.2 | ±0 | ±0% | 15,840 |
| 1997/05/22 | 1,097.2 | 1,097.2 | 1,097.2 | 1,097.2 | +13.9 | +1.3% | 7,200 |
| 1997/05/21 | 1,069.4 | 1,090.3 | 1,069.4 | 1,083.3 | +13.9 | +1.3% | 33,120 |
| 1997/05/20 | 1,069.4 | 1,069.4 | 1,069.4 | 1,069.4 | ±0 | ±0% | 7,200 |
| 1997/05/19 | 1,055.6 | 1,069.4 | 1,048.6 | 1,069.4 | +20.8 | +2% | 30,240 |
| 1997/05/16 | 1,055.6 | 1,055.6 | 1,048.6 | 1,048.6 | -7 | -0.7% | 10,080 |
| 1997/05/15 | 1,069.4 | 1,069.4 | 1,055.6 | 1,055.6 | -13.8 | -1.3% | 5,760 |
| 1997/05/14 | 1,076.4 | 1,076.4 | 1,069.4 | 1,069.4 | - | - | 11,520 |
| 1997/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/12 | 1,076.4 | 1,076.4 | 1,076.4 | 1,076.4 | ±0 | ±0% | 2,880 |
| 1997/05/09 | 1,076.4 | 1,076.4 | 1,076.4 | 1,076.4 | -13.9 | -1.3% | 11,520 |
| 1997/05/08 | 1,090.3 | 1,090.3 | 1,090.3 | 1,090.3 | -6.9 | -0.6% | 1,440 |
| 1997/05/07 | 1,111.1 | 1,111.1 | 1,097.2 | 1,097.2 | -34.7 | -3.1% | 5,760 |
| 1997/05/06 | 1,111.1 | 1,145.8 | 1,111.1 | 1,131.9 | +20.8 | +1.9% | 14,400 |
| 1997/05/02 | 1,083.3 | 1,111.1 | 1,083.3 | 1,111.1 | +20.8 | +1.9% | 11,520 |
| 1997/05/01 | 1,090.3 | 1,090.3 | 1,090.3 | 1,090.3 | ±0 | ±0% | 1,440 |
| 1997/04/30 | 1,048.6 | 1,090.3 | 1,048.6 | 1,090.3 | +41.7 | +4% | 8,640 |
| 1997/04/28 | 1,048.6 | 1,048.6 | 1,048.6 | 1,048.6 | -7 | -0.7% | 7,200 |
| 1997/04/25 | 1,076.4 | 1,076.4 | 1,055.6 | 1,055.6 | -20.8 | -1.9% | 18,720 |
| 1997/04/24 | 1,055.6 | 1,076.4 | 1,055.6 | 1,076.4 | +20.8 | +2% | 5,760 |
| 1997/04/23 | 1,062.5 | 1,062.5 | 1,048.6 | 1,055.6 | ±0 | ±0% | 17,280 |
| 1997/04/22 | 1,076.4 | 1,076.4 | 1,055.6 | 1,055.6 | -6.9 | -0.6% | 17,280 |
| 1997/04/21 | 1,041.7 | 1,062.5 | 1,041.7 | 1,062.5 | +34.7 | +3.4% | 28,800 |
| 1997/04/18 | 1,020.8 | 1,027.8 | 1,020.8 | 1,027.8 | - | - | 2,880 |
| 1997/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/16 | 986.1 | 1,027.8 | 986.1 | 1,027.8 | +48.6 | +5% | 23,040 |
7151～
7200
件表示中 / 7269件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 688,000円 | +9.3% | -17.3% | 3.72% | 17.82倍 | 0.88倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 168,300円 | +5.4% | -25.9% | 3.15% | 24.22倍 | 0.76倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| ムニノバＨＤ | 45,000円 | - | - | 4.44% | 6.74倍 | - |
|
独立系の消費者金融大手アイフルが核。カードや信販、保証事業も展開。２６年４月持株会社化 |
| 日証金 | 255,400円 | +2.4% | +5.4% | 3.68% | 18.75倍 | 1.50倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| ジャックス | 385,000円 | +0.1% | -45.7% | 5.19% | 17.24倍 | 0.58倍 |
|
ＭＵＦＧの信販大手。オートローン主力。投資用マンションの信用保証を強化。東南アジア進出 |
市場注目の銘柄
チャート関連のコラム
