リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/25 | 3,545 | 3,575 | 3,540 | 3,570 | +35 | +1% | 22,600 |
| 2021/08/24 | 3,550 | 3,550 | 3,515 | 3,535 | +20 | +0.6% | 23,800 |
| 2021/08/23 | 3,555 | 3,555 | 3,505 | 3,515 | +20 | +0.6% | 33,200 |
| 2021/08/20 | 3,565 | 3,580 | 3,485 | 3,495 | -60 | -1.7% | 34,700 |
| 2021/08/19 | 3,515 | 3,560 | 3,510 | 3,555 | +15 | +0.4% | 31,300 |
| 2021/08/18 | 3,495 | 3,540 | 3,495 | 3,540 | +40 | +1.1% | 21,600 |
| 2021/08/17 | 3,510 | 3,510 | 3,490 | 3,500 | +25 | +0.7% | 14,200 |
| 2021/08/16 | 3,520 | 3,520 | 3,475 | 3,475 | -60 | -1.7% | 35,000 |
| 2021/08/13 | 3,480 | 3,545 | 3,475 | 3,535 | +50 | +1.4% | 54,000 |
| 2021/08/12 | 3,435 | 3,505 | 3,435 | 3,485 | -40 | -1.1% | 69,500 |
| 2021/08/11 | 3,480 | 3,530 | 3,460 | 3,525 | +70 | +2% | 35,400 |
| 2021/08/10 | 3,465 | 3,480 | 3,440 | 3,455 | +30 | +0.9% | 30,400 |
| 2021/08/06 | 3,440 | 3,440 | 3,410 | 3,425 | ±0 | ±0% | 26,500 |
| 2021/08/05 | 3,420 | 3,445 | 3,410 | 3,425 | ±0 | ±0% | 18,200 |
| 2021/08/04 | 3,440 | 3,450 | 3,415 | 3,425 | -40 | -1.2% | 45,500 |
| 2021/08/03 | 3,460 | 3,480 | 3,435 | 3,465 | -15 | -0.4% | 65,200 |
| 2021/08/02 | 3,465 | 3,485 | 3,450 | 3,480 | +35 | +1% | 21,800 |
| 2021/07/30 | 3,450 | 3,450 | 3,420 | 3,445 | -15 | -0.4% | 19,200 |
| 2021/07/29 | 3,470 | 3,475 | 3,445 | 3,460 | ±0 | ±0% | 23,400 |
| 2021/07/28 | 3,460 | 3,480 | 3,455 | 3,460 | ±0 | ±0% | 18,200 |
| 2021/07/27 | 3,470 | 3,485 | 3,455 | 3,460 | ±0 | ±0% | 21,700 |
| 2021/07/26 | 3,495 | 3,495 | 3,450 | 3,460 | +20 | +0.6% | 16,100 |
| 2021/07/21 | 3,455 | 3,470 | 3,440 | 3,440 | +25 | +0.7% | 18,800 |
| 2021/07/20 | 3,400 | 3,430 | 3,380 | 3,415 | -10 | -0.3% | 32,000 |
| 2021/07/19 | 3,450 | 3,450 | 3,405 | 3,425 | -45 | -1.3% | 27,100 |
| 2021/07/16 | 3,465 | 3,480 | 3,450 | 3,470 | +5 | +0.1% | 18,500 |
| 2021/07/15 | 3,495 | 3,505 | 3,465 | 3,465 | -35 | -1% | 22,200 |
| 2021/07/14 | 3,500 | 3,505 | 3,485 | 3,500 | ±0 | ±0% | 24,400 |
| 2021/07/13 | 3,470 | 3,505 | 3,465 | 3,500 | +40 | +1.2% | 25,300 |
| 2021/07/12 | 3,445 | 3,480 | 3,445 | 3,460 | +20 | +0.6% | 37,700 |
| 2021/07/09 | 3,400 | 3,445 | 3,385 | 3,440 | +30 | +0.9% | 61,100 |
| 2021/07/08 | 3,450 | 3,460 | 3,410 | 3,410 | -40 | -1.2% | 46,000 |
| 2021/07/07 | 3,475 | 3,480 | 3,450 | 3,450 | -55 | -1.6% | 31,400 |
| 2021/07/06 | 3,510 | 3,510 | 3,475 | 3,505 | +5 | +0.1% | 10,500 |
| 2021/07/05 | 3,530 | 3,530 | 3,500 | 3,500 | -30 | -0.8% | 27,200 |
| 2021/07/02 | 3,495 | 3,535 | 3,480 | 3,530 | +55 | +1.6% | 40,400 |
| 2021/07/01 | 3,480 | 3,490 | 3,460 | 3,475 | +30 | +0.9% | 31,100 |
| 2021/06/30 | 3,465 | 3,490 | 3,445 | 3,445 | +15 | +0.4% | 35,400 |
| 2021/06/29 | 3,445 | 3,450 | 3,425 | 3,430 | -40 | -1.2% | 23,600 |
| 2021/06/28 | 3,475 | 3,485 | 3,460 | 3,470 | -5 | -0.1% | 18,700 |
| 2021/06/25 | 3,480 | 3,480 | 3,455 | 3,475 | +15 | +0.4% | 14,700 |
| 2021/06/24 | 3,450 | 3,475 | 3,435 | 3,460 | -20 | -0.6% | 16,700 |
| 2021/06/23 | 3,475 | 3,490 | 3,455 | 3,480 | +5 | +0.1% | 27,100 |
| 2021/06/22 | 3,425 | 3,485 | 3,405 | 3,475 | +120 | +3.6% | 50,900 |
| 2021/06/21 | 3,360 | 3,380 | 3,350 | 3,355 | -40 | -1.2% | 42,900 |
| 2021/06/18 | 3,415 | 3,425 | 3,380 | 3,395 | ±0 | ±0% | 37,400 |
| 2021/06/17 | 3,390 | 3,445 | 3,390 | 3,395 | +5 | +0.1% | 30,200 |
| 2021/06/16 | 3,420 | 3,430 | 3,390 | 3,390 | -10 | -0.3% | 31,200 |
| 2021/06/15 | 3,430 | 3,450 | 3,400 | 3,400 | -40 | -1.2% | 28,400 |
| 2021/06/14 | 3,460 | 3,465 | 3,430 | 3,440 | ±0 | ±0% | 15,600 |
951～
1000
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 547,000円 | +2.5% | -12.8% | 3.38% | 12.77倍 | 0.72倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| アイフル | 44,200円 | +11.5% | +11.9% | 2.71% | 8.89倍 | 0.97倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 101,900円 | +1.9% | -2.8% | 3.93% | 14.54倍 | 0.73倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| 日証金 | 178,500円 | +4.2% | +5.5% | 4.48% | 15.61倍 | 1.09倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| ジャックス | 419,000円 | +0.3% | -22.4% | 4.77% | 9.40倍 | 0.59倍 |
|
ＭＵＦＧの信販大手。オートローン主力。投資用マンションの信用保証を強化。東南アジア進出 |
市場注目の銘柄
チャート関連のコラム
