リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/10 | 3,320 | 3,395 | 3,320 | 3,385 | +105 | +3.2% | 119,500 |
| 2022/03/09 | 3,325 | 3,345 | 3,275 | 3,280 | -45 | -1.4% | 123,200 |
| 2022/03/08 | 3,415 | 3,445 | 3,310 | 3,325 | -125 | -3.6% | 109,200 |
| 2022/03/07 | 3,495 | 3,495 | 3,430 | 3,450 | -55 | -1.6% | 115,800 |
| 2022/03/04 | 3,565 | 3,580 | 3,505 | 3,505 | -85 | -2.4% | 140,300 |
| 2022/03/03 | 3,580 | 3,600 | 3,565 | 3,590 | +40 | +1.1% | 93,300 |
| 2022/03/02 | 3,620 | 3,625 | 3,550 | 3,550 | -100 | -2.7% | 92,200 |
| 2022/03/01 | 3,725 | 3,740 | 3,650 | 3,650 | -65 | -1.7% | 98,100 |
| 2022/02/28 | 3,710 | 3,740 | 3,705 | 3,715 | +30 | +0.8% | 84,800 |
| 2022/02/25 | 3,710 | 3,730 | 3,675 | 3,685 | -20 | -0.5% | 99,200 |
| 2022/02/24 | 3,775 | 3,790 | 3,690 | 3,705 | -65 | -1.7% | 83,600 |
| 2022/02/22 | 3,775 | 3,790 | 3,770 | 3,770 | -25 | -0.7% | 26,200 |
| 2022/02/21 | 3,795 | 3,810 | 3,775 | 3,795 | -5 | -0.1% | 31,600 |
| 2022/02/18 | 3,835 | 3,845 | 3,800 | 3,800 | -50 | -1.3% | 31,200 |
| 2022/02/17 | 3,865 | 3,890 | 3,850 | 3,850 | +5 | +0.1% | 26,200 |
| 2022/02/16 | 3,850 | 3,860 | 3,825 | 3,845 | +45 | +1.2% | 36,500 |
| 2022/02/15 | 3,835 | 3,845 | 3,800 | 3,800 | -10 | -0.3% | 32,500 |
| 2022/02/14 | 3,800 | 3,825 | 3,795 | 3,810 | -15 | -0.4% | 29,200 |
| 2022/02/10 | 3,810 | 3,830 | 3,805 | 3,825 | +25 | +0.7% | 33,300 |
| 2022/02/09 | 3,835 | 3,835 | 3,795 | 3,800 | +10 | +0.3% | 24,900 |
| 2022/02/08 | 3,840 | 3,840 | 3,780 | 3,790 | -35 | -0.9% | 30,600 |
| 2022/02/07 | 3,840 | 3,875 | 3,810 | 3,825 | +35 | +0.9% | 52,600 |
| 2022/02/04 | 3,850 | 3,865 | 3,780 | 3,790 | -60 | -1.6% | 56,900 |
| 2022/02/03 | 3,830 | 3,855 | 3,805 | 3,850 | +40 | +1% | 36,100 |
| 2022/02/02 | 3,780 | 3,810 | 3,755 | 3,810 | +55 | +1.5% | 52,200 |
| 2022/02/01 | 3,720 | 3,760 | 3,710 | 3,755 | +40 | +1.1% | 29,300 |
| 2022/01/31 | 3,705 | 3,735 | 3,695 | 3,715 | +5 | +0.1% | 39,800 |
| 2022/01/28 | 3,705 | 3,720 | 3,695 | 3,710 | +35 | +1% | 52,000 |
| 2022/01/27 | 3,710 | 3,730 | 3,660 | 3,675 | -25 | -0.7% | 46,100 |
| 2022/01/26 | 3,780 | 3,780 | 3,700 | 3,700 | -55 | -1.5% | 44,100 |
| 2022/01/25 | 3,735 | 3,755 | 3,705 | 3,755 | +15 | +0.4% | 24,300 |
| 2022/01/24 | 3,725 | 3,750 | 3,715 | 3,740 | +15 | +0.4% | 37,900 |
| 2022/01/21 | 3,700 | 3,725 | 3,670 | 3,725 | ±0 | ±0% | 40,900 |
| 2022/01/20 | 3,790 | 3,825 | 3,725 | 3,725 | -70 | -1.8% | 44,400 |
| 2022/01/19 | 3,845 | 3,865 | 3,795 | 3,795 | -75 | -1.9% | 38,700 |
| 2022/01/18 | 3,890 | 3,900 | 3,855 | 3,870 | ±0 | ±0% | 14,700 |
| 2022/01/17 | 3,890 | 3,895 | 3,850 | 3,870 | +10 | +0.3% | 14,200 |
| 2022/01/14 | 3,885 | 3,885 | 3,845 | 3,860 | -30 | -0.8% | 29,900 |
| 2022/01/13 | 3,885 | 3,895 | 3,875 | 3,890 | ±0 | ±0% | 18,800 |
| 2022/01/12 | 3,875 | 3,900 | 3,870 | 3,890 | +15 | +0.4% | 20,100 |
| 2022/01/11 | 3,885 | 3,895 | 3,830 | 3,875 | -5 | -0.1% | 22,300 |
| 2022/01/07 | 3,910 | 3,925 | 3,865 | 3,880 | -10 | -0.3% | 26,100 |
| 2022/01/06 | 3,880 | 3,910 | 3,880 | 3,890 | -30 | -0.8% | 16,000 |
| 2022/01/05 | 3,945 | 3,945 | 3,855 | 3,920 | +20 | +0.5% | 33,700 |
| 2022/01/04 | 3,885 | 3,915 | 3,865 | 3,900 | +40 | +1% | 22,000 |
| 2021/12/30 | 3,845 | 3,875 | 3,840 | 3,860 | -20 | -0.5% | 12,200 |
| 2021/12/29 | 3,850 | 3,885 | 3,850 | 3,880 | ±0 | ±0% | 21,700 |
| 2021/12/28 | 3,855 | 3,880 | 3,830 | 3,880 | +60 | +1.6% | 22,400 |
| 2021/12/27 | 3,815 | 3,840 | 3,795 | 3,820 | +30 | +0.8% | 18,900 |
| 2021/12/24 | 3,800 | 3,805 | 3,780 | 3,790 | +10 | +0.3% | 18,600 |
801～
850
件表示中 / 6976件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 508,000円 | +2.5% | -12.8% | 3.64% | 11.86倍 | 0.67倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 128,600円 | +6.9% | -8.9% | 4.12% | 13.21倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 41,000円 | +11.5% | +11.9% | 2.93% | 8.25倍 | 0.90倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 172,100円 | +4.2% | +5.5% | 4.65% | 15.08倍 | 1.05倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 86,400円 | +1.9% | -2.8% | 4.63% | 12.33倍 | 0.62倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
