リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/05 | 3,620 | 3,645 | 3,605 | 3,605 | -55 | -1.5% | 22,900 |
| 2018/11/02 | 3,690 | 3,700 | 3,625 | 3,660 | -45 | -1.2% | 22,900 |
| 2018/11/01 | 3,685 | 3,740 | 3,660 | 3,705 | ±0 | ±0% | 24,600 |
| 2018/10/31 | 3,675 | 3,720 | 3,670 | 3,705 | +10 | +0.3% | 28,900 |
| 2018/10/30 | 3,615 | 3,740 | 3,615 | 3,695 | +100 | +2.8% | 66,700 |
| 2018/10/29 | 3,475 | 3,620 | 3,475 | 3,595 | +135 | +3.9% | 51,700 |
| 2018/10/26 | 3,470 | 3,555 | 3,410 | 3,460 | -35 | -1% | 60,600 |
| 2018/10/25 | 3,320 | 3,515 | 3,320 | 3,495 | +85 | +2.5% | 76,800 |
| 2018/10/24 | 3,400 | 3,425 | 3,360 | 3,410 | +30 | +0.9% | 38,200 |
| 2018/10/23 | 3,440 | 3,440 | 3,380 | 3,380 | -70 | -2% | 29,100 |
| 2018/10/22 | 3,440 | 3,465 | 3,420 | 3,450 | -5 | -0.1% | 19,400 |
| 2018/10/19 | 3,475 | 3,475 | 3,435 | 3,455 | -40 | -1.1% | 19,400 |
| 2018/10/18 | 3,505 | 3,525 | 3,495 | 3,495 | -10 | -0.3% | 15,200 |
| 2018/10/17 | 3,495 | 3,525 | 3,470 | 3,505 | +65 | +1.9% | 24,400 |
| 2018/10/16 | 3,405 | 3,440 | 3,405 | 3,440 | +10 | +0.3% | 21,800 |
| 2018/10/15 | 3,500 | 3,505 | 3,410 | 3,430 | -75 | -2.1% | 42,800 |
| 2018/10/12 | 3,535 | 3,545 | 3,485 | 3,505 | -30 | -0.8% | 38,400 |
| 2018/10/11 | 3,545 | 3,560 | 3,510 | 3,535 | -90 | -2.5% | 54,800 |
| 2018/10/10 | 3,630 | 3,675 | 3,610 | 3,625 | -25 | -0.7% | 21,600 |
| 2018/10/09 | 3,715 | 3,720 | 3,630 | 3,650 | -70 | -1.9% | 25,500 |
| 2018/10/05 | 3,700 | 3,755 | 3,700 | 3,720 | -5 | -0.1% | 26,000 |
| 2018/10/04 | 3,700 | 3,730 | 3,685 | 3,725 | +65 | +1.8% | 38,800 |
| 2018/10/03 | 3,690 | 3,690 | 3,635 | 3,660 | -20 | -0.5% | 49,600 |
| 2018/10/02 | 3,750 | 3,770 | 3,675 | 3,680 | -20 | -0.5% | 30,400 |
| 2018/10/01 | 3,730 | 3,755 | 3,690 | 3,700 | -45 | -1.2% | 34,200 |
| 2018/09/28 | 3,745 | 3,790 | 3,725 | 3,745 | -5 | -0.1% | 24,700 |
| 2018/09/27 | 3,805 | 3,805 | 3,735 | 3,750 | -75 | -2% | 32,300 |
| 2018/09/26 | 3,800 | 3,840 | 3,800 | 3,825 | -40 | -1% | 31,200 |
| 2018/09/25 | 3,840 | 3,895 | 3,840 | 3,865 | -30 | -0.8% | 69,500 |
| 2018/09/21 | 3,815 | 3,905 | 3,810 | 3,895 | +115 | +3% | 49,700 |
| 2018/09/20 | 3,805 | 3,805 | 3,760 | 3,780 | -25 | -0.7% | 21,100 |
| 2018/09/19 | 3,775 | 3,815 | 3,760 | 3,805 | +80 | +2.1% | 41,100 |
| 2018/09/18 | 3,675 | 3,755 | 3,665 | 3,725 | +55 | +1.5% | 23,800 |
| 2018/09/14 | 3,605 | 3,675 | 3,605 | 3,670 | +75 | +2.1% | 38,100 |
| 2018/09/13 | 3,560 | 3,620 | 3,560 | 3,595 | +45 | +1.3% | 19,500 |
| 2018/09/12 | 3,575 | 3,575 | 3,525 | 3,550 | -15 | -0.4% | 16,200 |
| 2018/09/11 | 3,560 | 3,575 | 3,535 | 3,565 | +30 | +0.8% | 14,700 |
| 2018/09/10 | 3,575 | 3,575 | 3,520 | 3,535 | -40 | -1.1% | 33,200 |
| 2018/09/07 | 3,625 | 3,650 | 3,545 | 3,575 | -95 | -2.6% | 39,800 |
| 2018/09/06 | 3,655 | 3,690 | 3,635 | 3,670 | +10 | +0.3% | 21,800 |
| 2018/09/05 | 3,650 | 3,670 | 3,610 | 3,660 | +10 | +0.3% | 20,900 |
| 2018/09/04 | 3,675 | 3,675 | 3,625 | 3,650 | +5 | +0.1% | 14,200 |
| 2018/09/03 | 3,675 | 3,675 | 3,620 | 3,645 | -30 | -0.8% | 20,800 |
| 2018/08/31 | 3,740 | 3,750 | 3,655 | 3,675 | -70 | -1.9% | 51,100 |
| 2018/08/30 | 3,795 | 3,795 | 3,745 | 3,745 | -20 | -0.5% | 16,700 |
| 2018/08/29 | 3,705 | 3,795 | 3,705 | 3,765 | +60 | +1.6% | 27,600 |
| 2018/08/28 | 3,710 | 3,730 | 3,695 | 3,705 | +10 | +0.3% | 15,000 |
| 2018/08/27 | 3,640 | 3,700 | 3,640 | 3,695 | +60 | +1.7% | 17,500 |
| 2018/08/24 | 3,620 | 3,655 | 3,620 | 3,635 | +25 | +0.7% | 20,100 |
| 2018/08/23 | 3,595 | 3,620 | 3,580 | 3,610 | +10 | +0.3% | 11,500 |
1601～
1650
件表示中 / 6965件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 520,000円 | +2.5% | -12.8% | 3.56% | 12.14倍 | 0.68倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 128,800円 | +6.9% | -8.9% | 4.11% | 13.24倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 40,600円 | +11.5% | +11.9% | 2.96% | 8.17倍 | 0.89倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 173,300円 | +4.2% | +5.5% | 4.62% | 15.19倍 | 1.06倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 84,300円 | +1.9% | -2.8% | 4.74% | 12.03倍 | 0.60倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
