リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/08 | 3,690 | 3,690 | 3,585 | 3,595 | -65 | -1.8% | 66,200 |
| 2018/03/07 | 3,640 | 3,680 | 3,605 | 3,660 | +50 | +1.4% | 67,500 |
| 2018/03/06 | 3,615 | 3,665 | 3,605 | 3,610 | +60 | +1.7% | 63,000 |
| 2018/03/05 | 3,550 | 3,560 | 3,525 | 3,550 | -20 | -0.6% | 62,500 |
| 2018/03/02 | 3,550 | 3,605 | 3,525 | 3,570 | -40 | -1.1% | 74,000 |
| 2018/03/01 | 3,650 | 3,650 | 3,585 | 3,610 | -10 | -0.3% | 74,800 |
| 2018/02/28 | 3,650 | 3,660 | 3,620 | 3,620 | -15 | -0.4% | 78,800 |
| 2018/02/27 | 3,655 | 3,675 | 3,625 | 3,635 | -5 | -0.1% | 42,700 |
| 2018/02/26 | 3,690 | 3,695 | 3,625 | 3,640 | -5 | -0.1% | 52,300 |
| 2018/02/23 | 3,590 | 3,655 | 3,585 | 3,645 | +50 | +1.4% | 37,600 |
| 2018/02/22 | 3,590 | 3,600 | 3,555 | 3,595 | -10 | -0.3% | 51,000 |
| 2018/02/21 | 3,605 | 3,620 | 3,595 | 3,605 | +20 | +0.6% | 26,700 |
| 2018/02/20 | 3,635 | 3,635 | 3,555 | 3,585 | -15 | -0.4% | 35,800 |
| 2018/02/19 | 3,525 | 3,620 | 3,525 | 3,600 | +105 | +3% | 54,200 |
| 2018/02/16 | 3,475 | 3,515 | 3,455 | 3,495 | +55 | +1.6% | 39,800 |
| 2018/02/15 | 3,440 | 3,460 | 3,415 | 3,440 | -15 | -0.4% | 97,400 |
| 2018/02/14 | 3,530 | 3,560 | 3,440 | 3,455 | -90 | -2.5% | 70,100 |
| 2018/02/13 | 3,605 | 3,630 | 3,535 | 3,545 | -40 | -1.1% | 88,600 |
| 2018/02/09 | 3,600 | 3,600 | 3,540 | 3,585 | -120 | -3.2% | 106,600 |
| 2018/02/08 | 3,685 | 3,725 | 3,650 | 3,705 | +30 | +0.8% | 124,700 |
| 2018/02/07 | 3,790 | 3,820 | 3,670 | 3,675 | -35 | -0.9% | 96,700 |
| 2018/02/06 | 3,750 | 3,770 | 3,635 | 3,710 | -170 | -4.4% | 106,100 |
| 2018/02/05 | 3,950 | 3,955 | 3,860 | 3,880 | -140 | -3.5% | 88,600 |
| 2018/02/02 | 4,050 | 4,075 | 4,005 | 4,020 | -65 | -1.6% | 41,300 |
| 2018/02/01 | 4,015 | 4,090 | 3,995 | 4,085 | +80 | +2% | 48,800 |
| 2018/01/31 | 3,985 | 4,095 | 3,955 | 4,005 | +20 | +0.5% | 95,800 |
| 2018/01/30 | 4,020 | 4,020 | 3,985 | 3,985 | -70 | -1.7% | 66,200 |
| 2018/01/29 | 4,110 | 4,130 | 4,055 | 4,055 | -55 | -1.3% | 52,000 |
| 2018/01/26 | 4,070 | 4,155 | 4,070 | 4,110 | +35 | +0.9% | 37,300 |
| 2018/01/25 | 4,125 | 4,150 | 3,990 | 4,075 | -55 | -1.3% | 112,100 |
| 2018/01/24 | 4,145 | 4,155 | 4,125 | 4,130 | -15 | -0.4% | 53,300 |
| 2018/01/23 | 4,085 | 4,165 | 4,085 | 4,145 | +95 | +2.3% | 44,100 |
| 2018/01/22 | 4,055 | 4,055 | 4,035 | 4,050 | +15 | +0.4% | 31,400 |
| 2018/01/19 | 4,010 | 4,045 | 4,005 | 4,035 | +20 | +0.5% | 26,700 |
| 2018/01/18 | 4,035 | 4,045 | 4,015 | 4,015 | +10 | +0.2% | 42,500 |
| 2018/01/17 | 3,975 | 4,005 | 3,945 | 4,005 | +25 | +0.6% | 39,500 |
| 2018/01/16 | 3,960 | 3,990 | 3,945 | 3,980 | +45 | +1.1% | 42,000 |
| 2018/01/15 | 3,915 | 3,940 | 3,910 | 3,935 | +20 | +0.5% | 35,900 |
| 2018/01/12 | 3,955 | 3,960 | 3,910 | 3,915 | -60 | -1.5% | 47,100 |
| 2018/01/11 | 4,005 | 4,005 | 3,935 | 3,975 | -10 | -0.3% | 49,000 |
| 2018/01/10 | 3,945 | 4,010 | 3,945 | 3,985 | +35 | +0.9% | 44,100 |
| 2018/01/09 | 4,000 | 4,010 | 3,925 | 3,950 | -50 | -1.3% | 71,700 |
| 2018/01/05 | 4,015 | 4,015 | 3,985 | 4,000 | +15 | +0.4% | 29,800 |
| 2018/01/04 | 3,840 | 3,995 | 3,840 | 3,985 | +85 | +2.2% | 49,900 |
| 2017/12/29 | 3,920 | 3,920 | 3,890 | 3,900 | -15 | -0.4% | 23,200 |
| 2017/12/28 | 3,915 | 3,950 | 3,905 | 3,915 | ±0 | ±0% | 29,700 |
| 2017/12/27 | 3,910 | 3,955 | 3,910 | 3,915 | +15 | +0.4% | 18,500 |
| 2017/12/26 | 3,940 | 3,945 | 3,900 | 3,900 | -10 | -0.3% | 34,700 |
| 2017/12/25 | 3,925 | 3,925 | 3,900 | 3,910 | +10 | +0.3% | 18,900 |
| 2017/12/22 | 3,880 | 3,925 | 3,880 | 3,900 | +25 | +0.6% | 37,600 |
1751～
1800
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 534,000円 | +2.5% | -12.8% | 3.46% | 12.47倍 | 0.71倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 129,100円 | +6.9% | -8.9% | 4.11% | 13.27倍 | 0.60倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 40,300円 | +11.5% | +11.9% | 2.98% | 8.11倍 | 0.89倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 171,300円 | +19.0% | +13.5% | 4.90% | 13.61倍 | 1.00倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| オリコ | 83,400円 | +8.9% | -25.5% | 4.80% | 11.90倍 | 0.61倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
