イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,441 | 1,445 | 1,416 | 1,443 | -7 | -0.5% | 713,700 |
| 2022/07/29 | 1,457 | 1,462 | 1,436 | 1,450 | -20 | -1.4% | 1,214,900 |
| 2022/07/28 | 1,441 | 1,476 | 1,433 | 1,470 | +36 | +2.5% | 1,234,800 |
| 2022/07/27 | 1,426 | 1,448 | 1,420 | 1,434 | -8 | -0.6% | 1,294,000 |
| 2022/07/26 | 1,420 | 1,448 | 1,416 | 1,442 | +23 | +1.6% | 1,012,200 |
| 2022/07/25 | 1,405 | 1,436 | 1,403 | 1,419 | +4 | +0.3% | 1,433,600 |
| 2022/07/22 | 1,397 | 1,418 | 1,378 | 1,415 | +31 | +2.2% | 1,039,700 |
| 2022/07/21 | 1,360 | 1,392 | 1,358 | 1,384 | +18 | +1.3% | 716,400 |
| 2022/07/20 | 1,380 | 1,381 | 1,365 | 1,366 | +16 | +1.2% | 865,500 |
| 2022/07/19 | 1,331 | 1,357 | 1,318 | 1,350 | +40 | +3.1% | 934,900 |
| 2022/07/15 | 1,320 | 1,322 | 1,306 | 1,310 | -14 | -1.1% | 605,400 |
| 2022/07/14 | 1,306 | 1,326 | 1,301 | 1,324 | +5 | +0.4% | 572,300 |
| 2022/07/13 | 1,320 | 1,338 | 1,317 | 1,319 | +19 | +1.5% | 740,600 |
| 2022/07/12 | 1,306 | 1,312 | 1,288 | 1,300 | -8 | -0.6% | 534,700 |
| 2022/07/11 | 1,281 | 1,310 | 1,280 | 1,308 | +47 | +3.7% | 616,700 |
| 2022/07/08 | 1,272 | 1,276 | 1,252 | 1,261 | +7 | +0.6% | 647,200 |
| 2022/07/07 | 1,255 | 1,265 | 1,226 | 1,254 | +1 | +0.1% | 674,000 |
| 2022/07/06 | 1,251 | 1,289 | 1,239 | 1,253 | -53 | -4.1% | 1,165,900 |
| 2022/07/05 | 1,304 | 1,306 | 1,295 | 1,306 | +19 | +1.5% | 677,100 |
| 2022/07/04 | 1,276 | 1,292 | 1,268 | 1,287 | +40 | +3.2% | 645,500 |
| 2022/07/01 | 1,276 | 1,281 | 1,242 | 1,247 | -31 | -2.4% | 574,200 |
| 2022/06/30 | 1,280 | 1,288 | 1,266 | 1,278 | +4 | +0.3% | 584,700 |
| 2022/06/29 | 1,298 | 1,314 | 1,274 | 1,274 | -44 | -3.3% | 868,900 |
| 2022/06/28 | 1,284 | 1,323 | 1,276 | 1,318 | +71 | +5.7% | 1,284,400 |
| 2022/06/27 | 1,268 | 1,273 | 1,246 | 1,247 | -5 | -0.4% | 446,700 |
| 2022/06/24 | 1,244 | 1,252 | 1,238 | 1,252 | +10 | +0.8% | 522,100 |
| 2022/06/23 | 1,226 | 1,252 | 1,225 | 1,242 | +29 | +2.4% | 650,300 |
| 2022/06/22 | 1,228 | 1,229 | 1,213 | 1,213 | -9 | -0.7% | 431,200 |
| 2022/06/21 | 1,205 | 1,229 | 1,203 | 1,222 | +28 | +2.3% | 406,100 |
| 2022/06/20 | 1,208 | 1,208 | 1,186 | 1,194 | -8 | -0.7% | 490,400 |
| 2022/06/17 | 1,190 | 1,205 | 1,179 | 1,202 | -12 | -1% | 689,200 |
| 2022/06/16 | 1,207 | 1,231 | 1,207 | 1,214 | +14 | +1.2% | 388,700 |
| 2022/06/15 | 1,198 | 1,218 | 1,197 | 1,200 | -3 | -0.2% | 455,100 |
| 2022/06/14 | 1,180 | 1,214 | 1,178 | 1,203 | +6 | +0.5% | 530,800 |
| 2022/06/13 | 1,213 | 1,227 | 1,194 | 1,197 | -43 | -3.5% | 624,900 |
| 2022/06/10 | 1,236 | 1,243 | 1,223 | 1,240 | -3 | -0.2% | 588,200 |
| 2022/06/09 | 1,248 | 1,258 | 1,243 | 1,243 | -1 | -0.1% | 401,100 |
| 2022/06/08 | 1,245 | 1,248 | 1,228 | 1,244 | +10 | +0.8% | 400,200 |
| 2022/06/07 | 1,239 | 1,246 | 1,230 | 1,234 | +4 | +0.3% | 366,200 |
| 2022/06/06 | 1,205 | 1,232 | 1,205 | 1,230 | +12 | +1% | 413,900 |
| 2022/06/03 | 1,234 | 1,234 | 1,215 | 1,218 | -16 | -1.3% | 424,900 |
| 2022/06/02 | 1,225 | 1,235 | 1,216 | 1,234 | -3 | -0.2% | 498,800 |
| 2022/06/01 | 1,212 | 1,237 | 1,212 | 1,237 | +35 | +2.9% | 594,200 |
| 2022/05/31 | 1,215 | 1,229 | 1,199 | 1,202 | -13 | -1.1% | 530,100 |
| 2022/05/30 | 1,206 | 1,219 | 1,196 | 1,215 | +17 | +1.4% | 661,400 |
| 2022/05/27 | 1,210 | 1,212 | 1,197 | 1,198 | +4 | +0.3% | 404,100 |
| 2022/05/26 | 1,191 | 1,200 | 1,190 | 1,194 | +14 | +1.2% | 378,700 |
| 2022/05/25 | 1,185 | 1,187 | 1,179 | 1,180 | -3 | -0.3% | 332,500 |
| 2022/05/24 | 1,209 | 1,212 | 1,183 | 1,183 | -15 | -1.3% | 396,000 |
| 2022/05/23 | 1,194 | 1,199 | 1,185 | 1,198 | +12 | +1% | 471,500 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 151,100円 | +6.9% | -8.9% | 3.51% | 15.53倍 | 0.71倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| 芙蓉リース | 439,600円 | +10.6% | +1.4% | 3.59% | 8.62倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 128,300円 | +2.1% | -13.9% | 3.74% | 8.35倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| アイフル | 48,200円 | +11.5% | +11.9% | 2.49% | 9.70倍 | 1.06倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| リコーリース | 576,000円 | +2.5% | -12.8% | 3.21% | 13.45倍 | 0.76倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
