イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/17 | 1,190 | 1,205 | 1,179 | 1,202 | -12 | -1% | 689,200 |
| 2022/06/16 | 1,207 | 1,231 | 1,207 | 1,214 | +14 | +1.2% | 388,700 |
| 2022/06/15 | 1,198 | 1,218 | 1,197 | 1,200 | -3 | -0.2% | 455,100 |
| 2022/06/14 | 1,180 | 1,214 | 1,178 | 1,203 | +6 | +0.5% | 530,800 |
| 2022/06/13 | 1,213 | 1,227 | 1,194 | 1,197 | -43 | -3.5% | 624,900 |
| 2022/06/10 | 1,236 | 1,243 | 1,223 | 1,240 | -3 | -0.2% | 588,200 |
| 2022/06/09 | 1,248 | 1,258 | 1,243 | 1,243 | -1 | -0.1% | 401,100 |
| 2022/06/08 | 1,245 | 1,248 | 1,228 | 1,244 | +10 | +0.8% | 400,200 |
| 2022/06/07 | 1,239 | 1,246 | 1,230 | 1,234 | +4 | +0.3% | 366,200 |
| 2022/06/06 | 1,205 | 1,232 | 1,205 | 1,230 | +12 | +1% | 413,900 |
| 2022/06/03 | 1,234 | 1,234 | 1,215 | 1,218 | -16 | -1.3% | 424,900 |
| 2022/06/02 | 1,225 | 1,235 | 1,216 | 1,234 | -3 | -0.2% | 498,800 |
| 2022/06/01 | 1,212 | 1,237 | 1,212 | 1,237 | +35 | +2.9% | 594,200 |
| 2022/05/31 | 1,215 | 1,229 | 1,199 | 1,202 | -13 | -1.1% | 530,100 |
| 2022/05/30 | 1,206 | 1,219 | 1,196 | 1,215 | +17 | +1.4% | 661,400 |
| 2022/05/27 | 1,210 | 1,212 | 1,197 | 1,198 | +4 | +0.3% | 404,100 |
| 2022/05/26 | 1,191 | 1,200 | 1,190 | 1,194 | +14 | +1.2% | 378,700 |
| 2022/05/25 | 1,185 | 1,187 | 1,179 | 1,180 | -3 | -0.3% | 332,500 |
| 2022/05/24 | 1,209 | 1,212 | 1,183 | 1,183 | -15 | -1.3% | 396,000 |
| 2022/05/23 | 1,194 | 1,199 | 1,185 | 1,198 | +12 | +1% | 471,500 |
| 2022/05/20 | 1,181 | 1,191 | 1,174 | 1,186 | -4 | -0.3% | 467,900 |
| 2022/05/19 | 1,167 | 1,191 | 1,161 | 1,190 | +11 | +0.9% | 626,800 |
| 2022/05/18 | 1,179 | 1,183 | 1,171 | 1,179 | +22 | +1.9% | 639,100 |
| 2022/05/17 | 1,176 | 1,178 | 1,155 | 1,157 | -15 | -1.3% | 632,100 |
| 2022/05/16 | 1,202 | 1,207 | 1,172 | 1,172 | -24 | -2% | 649,700 |
| 2022/05/13 | 1,139 | 1,199 | 1,138 | 1,196 | +32 | +2.7% | 792,500 |
| 2022/05/12 | 1,171 | 1,184 | 1,164 | 1,164 | -14 | -1.2% | 612,400 |
| 2022/05/11 | 1,190 | 1,204 | 1,178 | 1,178 | -26 | -2.2% | 722,900 |
| 2022/05/10 | 1,203 | 1,210 | 1,177 | 1,204 | +1 | +0.1% | 756,900 |
| 2022/05/09 | 1,207 | 1,212 | 1,197 | 1,203 | -15 | -1.2% | 418,800 |
| 2022/05/06 | 1,222 | 1,225 | 1,205 | 1,218 | +9 | +0.7% | 633,100 |
| 2022/05/02 | 1,188 | 1,212 | 1,181 | 1,209 | +16 | +1.3% | 442,600 |
| 2022/04/28 | 1,188 | 1,194 | 1,170 | 1,193 | +9 | +0.8% | 537,400 |
| 2022/04/27 | 1,169 | 1,190 | 1,167 | 1,184 | ±0 | ±0% | 1,025,100 |
| 2022/04/26 | 1,177 | 1,189 | 1,168 | 1,184 | +18 | +1.5% | 485,700 |
| 2022/04/25 | 1,159 | 1,180 | 1,159 | 1,166 | -16 | -1.4% | 560,800 |
| 2022/04/22 | 1,199 | 1,205 | 1,179 | 1,182 | -33 | -2.7% | 542,900 |
| 2022/04/21 | 1,207 | 1,226 | 1,202 | 1,215 | -9 | -0.7% | 507,800 |
| 2022/04/20 | 1,205 | 1,229 | 1,194 | 1,224 | +37 | +3.1% | 632,200 |
| 2022/04/19 | 1,190 | 1,194 | 1,176 | 1,187 | -19 | -1.6% | 637,700 |
| 2022/04/18 | 1,179 | 1,207 | 1,179 | 1,206 | +20 | +1.7% | 678,500 |
| 2022/04/15 | 1,188 | 1,191 | 1,173 | 1,186 | +7 | +0.6% | 427,600 |
| 2022/04/14 | 1,167 | 1,184 | 1,164 | 1,179 | +16 | +1.4% | 590,500 |
| 2022/04/13 | 1,158 | 1,164 | 1,135 | 1,163 | +5 | +0.4% | 811,200 |
| 2022/04/12 | 1,178 | 1,183 | 1,158 | 1,158 | -8 | -0.7% | 689,400 |
| 2022/04/11 | 1,148 | 1,185 | 1,145 | 1,166 | +48 | +4.3% | 1,435,300 |
| 2022/04/08 | 1,154 | 1,165 | 1,108 | 1,118 | -66 | -5.6% | 2,118,200 |
| 2022/04/07 | 1,188 | 1,197 | 1,170 | 1,184 | -24 | -2% | 990,200 |
| 2022/04/06 | 1,212 | 1,225 | 1,208 | 1,208 | -11 | -0.9% | 554,800 |
| 2022/04/05 | 1,237 | 1,240 | 1,216 | 1,219 | -4 | -0.3% | 745,800 |
751～
800
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 137,100円 | +6.9% | -8.9% | 3.87% | 14.09倍 | 0.64倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| 芙蓉リース | 390,200円 | +10.6% | +1.4% | 4.05% | 7.65倍 | 0.74倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 108,700円 | +2.1% | -13.9% | 4.42% | 7.08倍 | 0.79倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| アイフル | 43,000円 | +11.5% | +11.9% | 2.79% | 8.65倍 | 0.94倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 101,600円 | +1.9% | -2.8% | 3.94% | 14.50倍 | 0.73倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
