野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/11/29 | 557 | 564.9 | 556.5 | 560.7 | +5.2 | +0.9% | 20,536,100 |
| 2019/11/28 | 553.9 | 557 | 552.7 | 555.5 | +2.9 | +0.5% | 10,020,000 |
| 2019/11/27 | 552 | 553.6 | 547.5 | 552.6 | +0.6 | +0.1% | 12,992,600 |
| 2019/11/26 | 556 | 557.6 | 551.1 | 552 | -2.2 | -0.4% | 22,981,000 |
| 2019/11/25 | 552.7 | 556 | 551.6 | 554.2 | +6.1 | +1.1% | 15,668,700 |
| 2019/11/22 | 539.8 | 549.7 | 538.6 | 548.1 | +9.8 | +1.8% | 18,468,800 |
| 2019/11/21 | 543.7 | 544.5 | 532.8 | 538.3 | -5.6 | -1% | 19,724,000 |
| 2019/11/20 | 538.6 | 544.6 | 537.7 | 543.9 | +3.7 | +0.7% | 18,120,400 |
| 2019/11/19 | 533.9 | 541.1 | 532 | 540.2 | +6.9 | +1.3% | 17,121,400 |
| 2019/11/18 | 534.2 | 536.6 | 528.3 | 533.3 | -0.9 | -0.2% | 13,081,600 |
| 2019/11/15 | 524.4 | 535.8 | 521.1 | 534.2 | +9 | +1.7% | 21,423,400 |
| 2019/11/14 | 525.4 | 529.7 | 523.7 | 525.2 | -0.2 | ±0% | 18,385,400 |
| 2019/11/13 | 517.1 | 526.1 | 515.7 | 525.4 | +5.5 | +1.1% | 15,026,400 |
| 2019/11/12 | 515.4 | 520.7 | 511.1 | 519.9 | +3 | +0.6% | 13,940,000 |
| 2019/11/11 | 521 | 522 | 514.5 | 516.9 | -2.8 | -0.5% | 12,934,000 |
| 2019/11/08 | 521 | 523.8 | 515.3 | 519.7 | +2.5 | +0.5% | 17,373,900 |
| 2019/11/07 | 513 | 517.6 | 509.2 | 517.2 | +2.4 | +0.5% | 14,208,900 |
| 2019/11/06 | 514 | 516.5 | 508.1 | 514.8 | +4.7 | +0.9% | 17,084,000 |
| 2019/11/05 | 502.4 | 510.9 | 500.5 | 510.1 | +15.2 | +3.1% | 21,661,400 |
| 2019/11/01 | 487.3 | 495.8 | 482.5 | 494.9 | -0.4 | -0.1% | 15,236,100 |
| 2019/10/31 | 508.5 | 508.9 | 494.5 | 495.3 | -14.7 | -2.9% | 24,698,400 |
| 2019/10/30 | 512.1 | 521 | 504.6 | 510 | +11.1 | +2.2% | 40,714,200 |
| 2019/10/29 | 503.9 | 508.5 | 497.9 | 498.9 | -5 | -1% | 21,446,700 |
| 2019/10/28 | 498 | 504.8 | 496.5 | 503.9 | +6.4 | +1.3% | 13,253,800 |
| 2019/10/25 | 505 | 505.4 | 496.3 | 497.5 | -5.9 | -1.2% | 17,468,700 |
| 2019/10/24 | 500 | 506.4 | 499.5 | 503.4 | +3.5 | +0.7% | 18,911,700 |
| 2019/10/23 | 493.4 | 501 | 487.4 | 499.9 | +8.7 | +1.8% | 22,986,900 |
| 2019/10/21 | 481 | 492.5 | 481 | 491.2 | +7.7 | +1.6% | 15,931,300 |
| 2019/10/18 | 486.3 | 487.9 | 482.7 | 483.5 | -0.4 | -0.1% | 14,203,100 |
| 2019/10/17 | 485 | 485.9 | 482 | 483.9 | -3.9 | -0.8% | 12,882,500 |
| 2019/10/16 | 495 | 498.3 | 484.2 | 487.8 | -1.2 | -0.2% | 21,700,400 |
| 2019/10/15 | 490.7 | 493 | 485.3 | 489 | +7.3 | +1.5% | 22,427,300 |
| 2019/10/11 | 471.1 | 482.5 | 470 | 481.7 | +13.8 | +2.9% | 20,664,400 |
| 2019/10/10 | 461.1 | 468 | 458.2 | 467.9 | +5.9 | +1.3% | 17,793,800 |
| 2019/10/09 | 466 | 466.7 | 462 | 462 | -7.7 | -1.6% | 15,890,100 |
| 2019/10/08 | 465.5 | 471.3 | 465.5 | 469.7 | +5.8 | +1.3% | 13,338,400 |
| 2019/10/07 | 471 | 473.1 | 463.7 | 463.9 | -2.8 | -0.6% | 17,393,900 |
| 2019/10/04 | 459.1 | 467 | 458 | 466.7 | +5.2 | +1.1% | 15,894,000 |
| 2019/10/03 | 462.9 | 464.6 | 456.5 | 461.5 | -9.4 | -2% | 21,485,200 |
| 2019/10/02 | 462.7 | 472 | 462.7 | 470.9 | +0.2 | ±0% | 20,212,600 |
| 2019/10/01 | 460.1 | 474 | 459.5 | 470.7 | +12.8 | +2.8% | 19,219,700 |
| 2019/09/30 | 456.8 | 459.5 | 454.2 | 457.9 | -3.4 | -0.7% | 13,347,700 |
| 2019/09/27 | 468.2 | 471.2 | 456.1 | 461.3 | -5.9 | -1.3% | 19,433,100 |
| 2019/09/26 | 464 | 470.4 | 463.5 | 467.2 | +5 | +1.1% | 17,707,000 |
| 2019/09/25 | 462 | 466.4 | 457.5 | 462.2 | -3.4 | -0.7% | 16,841,700 |
| 2019/09/24 | 473 | 477 | 465 | 465.6 | -12.5 | -2.6% | 20,236,400 |
| 2019/09/20 | 473.7 | 480.4 | 473.5 | 478.1 | +3.4 | +0.7% | 19,995,900 |
| 2019/09/19 | 469 | 481.6 | 468.9 | 474.7 | +9.7 | +2.1% | 25,289,700 |
| 2019/09/18 | 472.2 | 475.8 | 464.5 | 465 | -11.7 | -2.5% | 22,259,200 |
| 2019/09/17 | 470 | 478.3 | 467.5 | 476.7 | +2 | +0.4% | 18,167,100 |
1401～
1450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
