野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 799 | 803.8 | 787.9 | 790 | -7.1 | -0.9% | 13,622,500 |
| 2025/05/01 | 796.9 | 800.1 | 787.3 | 797.1 | +5.9 | +0.7% | 14,108,900 |
| 2025/04/30 | 789 | 796.7 | 784.1 | 791.2 | -0.7 | -0.1% | 23,420,700 |
| 2025/04/28 | 815.4 | 822.1 | 790.2 | 791.9 | -23.5 | -2.9% | 31,464,200 |
| 2025/04/25 | 826 | 828.8 | 814 | 815.4 | +3.8 | +0.5% | 15,195,800 |
| 2025/04/24 | 803 | 825.4 | 802.2 | 811.6 | +15.5 | +1.9% | 17,073,700 |
| 2025/04/23 | 803 | 804.3 | 788 | 796.1 | +17.4 | +2.2% | 15,308,400 |
| 2025/04/22 | 767.5 | 780 | 763.5 | 778.7 | +3.5 | +0.5% | 12,378,600 |
| 2025/04/21 | 788.5 | 788.5 | 768.1 | 775.2 | -15.7 | -2% | 10,095,600 |
| 2025/04/18 | 785 | 795.6 | 779.4 | 790.9 | +8.6 | +1.1% | 6,302,500 |
| 2025/04/17 | 768.3 | 782.9 | 763.5 | 782.3 | +11.3 | +1.5% | 8,079,100 |
| 2025/04/16 | 783.8 | 784.2 | 761.7 | 771 | -3.1 | -0.4% | 11,011,200 |
| 2025/04/15 | 778 | 791.2 | 774 | 774.1 | +4.9 | +0.6% | 11,550,300 |
| 2025/04/14 | 779.8 | 784.9 | 768 | 769.2 | +6.2 | +0.8% | 12,229,700 |
| 2025/04/11 | 748.5 | 767.8 | 733.3 | 763 | -24.3 | -3.1% | 19,137,300 |
| 2025/04/10 | 815 | 815 | 766.3 | 787.3 | +66.1 | +9.2% | 22,087,900 |
| 2025/04/09 | 714 | 739.7 | 703.6 | 721.2 | -37.8 | -5% | 24,611,200 |
| 2025/04/08 | 750.6 | 790.3 | 750 | 759 | +53.4 | +7.6% | 25,251,600 |
| 2025/04/07 | 676 | 739.2 | 672 | 705.6 | -106.9 | -13.2% | 29,768,000 |
| 2025/04/04 | 820.1 | 829 | 779.1 | 812.5 | -37.6 | -4.4% | 29,111,000 |
| 2025/04/03 | 850 | 869.7 | 840 | 850.1 | -69.6 | -7.6% | 36,789,500 |
| 2025/04/02 | 923 | 927.6 | 906.6 | 919.7 | +5.7 | +0.6% | 10,128,100 |
| 2025/04/01 | 923.2 | 932 | 912.7 | 914 | +5.8 | +0.6% | 13,961,400 |
| 2025/03/31 | 916.4 | 924.1 | 900.5 | 908.2 | -53.2 | -5.5% | 17,692,400 |
| 2025/03/28 | 977 | 978.9 | 955.4 | 961.4 | -47.1 | -4.7% | 14,047,000 |
| 2025/03/27 | 989.4 | 1,008.5 | 987.7 | 1,008.5 | +9.5 | +1% | 14,631,800 |
| 2025/03/26 | 996 | 999.4 | 989.2 | 999 | +8 | +0.8% | 9,190,600 |
| 2025/03/25 | 1,000 | 1,002 | 987.7 | 991 | +2.2 | +0.2% | 11,388,700 |
| 2025/03/24 | 996 | 1,005.5 | 983 | 988.8 | +7.8 | +0.8% | 14,340,200 |
| 2025/03/21 | 965.1 | 990.8 | 961.3 | 981 | +14 | +1.4% | 15,581,400 |
| 2025/03/19 | 964 | 977.3 | 961 | 967 | +2.9 | +0.3% | 9,316,900 |
| 2025/03/18 | 965 | 971.4 | 959.2 | 964.1 | +17.1 | +1.8% | 11,077,900 |
| 2025/03/17 | 950 | 960 | 947 | 947 | +18.4 | +2% | 11,249,000 |
| 2025/03/14 | 909.4 | 933.2 | 909.4 | 928.6 | +10.6 | +1.2% | 10,317,800 |
| 2025/03/13 | 941.4 | 943.9 | 918 | 918 | -9 | -1% | 11,989,400 |
| 2025/03/12 | 940.8 | 949.1 | 925.6 | 927 | +10.4 | +1.1% | 15,648,400 |
| 2025/03/11 | 921 | 924.6 | 897.3 | 916.6 | -41.9 | -4.4% | 23,856,400 |
| 2025/03/10 | 965 | 974.3 | 958.5 | 958.5 | -6.8 | -0.7% | 8,339,500 |
| 2025/03/07 | 975 | 978.6 | 963.6 | 965.3 | -20.2 | -2% | 12,551,500 |
| 2025/03/06 | 989.8 | 991.9 | 981.4 | 985.5 | +2.5 | +0.3% | 10,096,600 |
| 2025/03/05 | 977 | 987.6 | 968.3 | 983 | +7 | +0.7% | 9,698,100 |
| 2025/03/04 | 986.1 | 987.7 | 967.3 | 976 | -15.1 | -1.5% | 11,613,400 |
| 2025/03/03 | 998 | 1,001 | 973 | 991.1 | +23.1 | +2.4% | 9,792,300 |
| 2025/02/28 | 984 | 992.9 | 964.1 | 968 | -32.5 | -3.2% | 19,359,500 |
| 2025/02/27 | 988 | 1,003 | 983 | 1,000.5 | +17.9 | +1.8% | 7,664,300 |
| 2025/02/26 | 989 | 992.4 | 972.7 | 982.6 | -10.3 | -1% | 10,026,400 |
| 2025/02/25 | 980.1 | 999.7 | 980.1 | 992.9 | -4.7 | -0.5% | 8,337,200 |
| 2025/02/21 | 986.7 | 1,003 | 978.3 | 997.6 | -6.4 | -0.6% | 8,416,900 |
| 2025/02/20 | 1,013.5 | 1,016.5 | 996.5 | 1,004 | -18.5 | -1.8% | 8,846,900 |
| 2025/02/19 | 1,015 | 1,031.5 | 1,012.5 | 1,022.5 | +1 | +0.1% | 7,770,300 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 79,000円 | -5.0% | -4.7% | 5.06% | 7.41倍 | 0.68倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 92,100円 | -6.7% | -7.1% | 4.78% | 8.96倍 | 0.79倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 367,700円 | +0.8% | +0.3% | 4.35% | 12.66倍 | 0.89倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 225,800円 | +14.6% | +9.7% | 5.78% | 8.59倍 | 3.41倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 72,200円 | - | - | - | - | 2.44倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
