野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 1,050 | 1,062 | 1,044 | 1,044 | -30 | -2.8% | 11,385,200 |
| 2025/10/16 | 1,082 | 1,082 | 1,066 | 1,074 | +4 | +0.4% | 8,537,600 |
| 2025/10/15 | 1,054 | 1,070 | 1,051 | 1,070 | +31 | +3% | 8,993,100 |
| 2025/10/14 | 1,042 | 1,056.5 | 1,029 | 1,039 | -21 | -2% | 12,439,800 |
| 2025/10/10 | 1,092 | 1,094.5 | 1,060 | 1,060 | -45.5 | -4.1% | 14,004,800 |
| 2025/10/09 | 1,097.5 | 1,111.5 | 1,093.5 | 1,105.5 | +12.5 | +1.1% | 10,900,500 |
| 2025/10/08 | 1,094 | 1,104.5 | 1,088.5 | 1,093 | +11 | +1% | 9,082,100 |
| 2025/10/07 | 1,099.5 | 1,103.5 | 1,082 | 1,082 | -10.5 | -1% | 9,652,900 |
| 2025/10/06 | 1,094.5 | 1,098.5 | 1,076 | 1,092.5 | +45.5 | +4.3% | 15,225,800 |
| 2025/10/03 | 1,035 | 1,057.5 | 1,034.5 | 1,047 | +4.5 | +0.4% | 6,848,100 |
| 2025/10/02 | 1,048 | 1,055.5 | 1,040 | 1,042.5 | -7 | -0.7% | 7,980,800 |
| 2025/10/01 | 1,069.5 | 1,071 | 1,044.5 | 1,049.5 | -36 | -3.3% | 10,751,300 |
| 2025/09/30 | 1,073 | 1,087.5 | 1,064 | 1,085.5 | +9 | +0.8% | 11,443,800 |
| 2025/09/29 | 1,100 | 1,102 | 1,073.5 | 1,076.5 | -44.5 | -4% | 11,525,400 |
| 2025/09/26 | 1,109.5 | 1,135 | 1,106.5 | 1,121 | +12 | +1.1% | 16,701,200 |
| 2025/09/25 | 1,095 | 1,109 | 1,095 | 1,109 | +19.5 | +1.8% | 9,595,700 |
| 2025/09/24 | 1,105 | 1,105.5 | 1,085.5 | 1,089.5 | -4.5 | -0.4% | 9,860,800 |
| 2025/09/22 | 1,091 | 1,103.5 | 1,089.5 | 1,094 | +3.5 | +0.3% | 7,755,700 |
| 2025/09/19 | 1,100 | 1,109.5 | 1,077 | 1,090.5 | -6 | -0.5% | 14,087,600 |
| 2025/09/18 | 1,101 | 1,102 | 1,088.5 | 1,096.5 | +2 | +0.2% | 7,296,300 |
| 2025/09/17 | 1,111 | 1,111 | 1,087 | 1,094.5 | -13 | -1.2% | 7,011,900 |
| 2025/09/16 | 1,102 | 1,115 | 1,101.5 | 1,107.5 | +8.5 | +0.8% | 10,203,400 |
| 2025/09/12 | 1,102 | 1,105 | 1,092.5 | 1,099 | +7 | +0.6% | 10,303,700 |
| 2025/09/11 | 1,091 | 1,096.5 | 1,085 | 1,092 | +0.5 | ±0% | 7,147,700 |
| 2025/09/10 | 1,079 | 1,091.5 | 1,076.5 | 1,091.5 | +15 | +1.4% | 6,666,500 |
| 2025/09/09 | 1,090 | 1,093.5 | 1,074 | 1,076.5 | -7 | -0.6% | 8,270,700 |
| 2025/09/08 | 1,071 | 1,085 | 1,069 | 1,083.5 | +19.5 | +1.8% | 9,537,200 |
| 2025/09/05 | 1,060 | 1,064 | 1,054.5 | 1,064 | +19.5 | +1.9% | 6,447,300 |
| 2025/09/04 | 1,040 | 1,048 | 1,038 | 1,044.5 | +11 | +1.1% | 7,644,800 |
| 2025/09/03 | 1,058 | 1,061 | 1,028.5 | 1,033.5 | -26.5 | -2.5% | 9,657,400 |
| 2025/09/02 | 1,047 | 1,062.5 | 1,046.5 | 1,060 | +14 | +1.3% | 5,946,200 |
| 2025/09/01 | 1,055 | 1,062.5 | 1,044.5 | 1,046 | -14 | -1.3% | 7,462,700 |
| 2025/08/29 | 1,064 | 1,065 | 1,055 | 1,060 | -8.5 | -0.8% | 6,537,600 |
| 2025/08/28 | 1,057 | 1,069.5 | 1,053.5 | 1,068.5 | +9 | +0.8% | 7,186,000 |
| 2025/08/27 | 1,061 | 1,069.5 | 1,057 | 1,059.5 | -10 | -0.9% | 7,723,600 |
| 2025/08/26 | 1,081 | 1,084.5 | 1,058.5 | 1,069.5 | -9.5 | -0.9% | 10,520,200 |
| 2025/08/25 | 1,089 | 1,092 | 1,078 | 1,079 | +11.5 | +1.1% | 7,415,400 |
| 2025/08/22 | 1,053.5 | 1,069 | 1,051.5 | 1,067.5 | +11 | +1% | 8,199,600 |
| 2025/08/21 | 1,055 | 1,062 | 1,046 | 1,056.5 | -4.5 | -0.4% | 8,258,300 |
| 2025/08/20 | 1,071 | 1,071.5 | 1,055 | 1,061 | -16 | -1.5% | 9,348,400 |
| 2025/08/19 | 1,099 | 1,099 | 1,077 | 1,077 | -13 | -1.2% | 8,526,500 |
| 2025/08/18 | 1,098 | 1,100 | 1,083.5 | 1,090 | +2 | +0.2% | 10,776,200 |
| 2025/08/15 | 1,067.5 | 1,088 | 1,063.5 | 1,088 | +28.5 | +2.7% | 10,845,200 |
| 2025/08/14 | 1,058 | 1,064.5 | 1,050.5 | 1,059.5 | -6 | -0.6% | 8,905,500 |
| 2025/08/13 | 1,064 | 1,074.5 | 1,058 | 1,065.5 | +14.5 | +1.4% | 14,730,600 |
| 2025/08/12 | 1,035 | 1,058 | 1,034.5 | 1,051 | +25.5 | +2.5% | 15,403,100 |
| 2025/08/08 | 1,018 | 1,029.5 | 1,016.5 | 1,025.5 | +8 | +0.8% | 11,193,600 |
| 2025/08/07 | 1,003.5 | 1,019 | 1,003 | 1,017.5 | +15.5 | +1.5% | 8,939,900 |
| 2025/08/06 | 995.5 | 1,004 | 994.6 | 1,002 | +5.2 | +0.5% | 9,858,200 |
| 2025/08/05 | 984.2 | 998 | 981 | 996.8 | +14.7 | +1.5% | 7,928,200 |
1～
50
件表示中 / 3805件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 104,400円 | -5.0% | -4.7% | 3.83% | 9.57倍 | 0.88倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 654,000円 | -11.8% | -29.2% | 2.83% | 17.97倍 | 1.71倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 113,450円 | -6.7% | -7.1% | 3.88% | 10.76倍 | 0.96倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| マネックスＧ | 77,700円 | -7.2% | - | 3.91% | 15.38倍 | 1.58倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| 松井証 | 75,100円 | +21.4% | +19.0% | 5.73% | 15.35倍 | 2.53倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
