野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,055 | 1,062 | 1,046 | 1,056.5 | -4.5 | -0.4% | 8,258,300 |
| 2025/08/20 | 1,071 | 1,071.5 | 1,055 | 1,061 | -16 | -1.5% | 9,348,400 |
| 2025/08/19 | 1,099 | 1,099 | 1,077 | 1,077 | -13 | -1.2% | 8,526,500 |
| 2025/08/18 | 1,098 | 1,100 | 1,083.5 | 1,090 | +2 | +0.2% | 10,776,200 |
| 2025/08/15 | 1,067.5 | 1,088 | 1,063.5 | 1,088 | +28.5 | +2.7% | 10,845,200 |
| 2025/08/14 | 1,058 | 1,064.5 | 1,050.5 | 1,059.5 | -6 | -0.6% | 8,905,500 |
| 2025/08/13 | 1,064 | 1,074.5 | 1,058 | 1,065.5 | +14.5 | +1.4% | 14,730,600 |
| 2025/08/12 | 1,035 | 1,058 | 1,034.5 | 1,051 | +25.5 | +2.5% | 15,403,100 |
| 2025/08/08 | 1,018 | 1,029.5 | 1,016.5 | 1,025.5 | +8 | +0.8% | 11,193,600 |
| 2025/08/07 | 1,003.5 | 1,019 | 1,003 | 1,017.5 | +15.5 | +1.5% | 8,939,900 |
| 2025/08/06 | 995.5 | 1,004 | 994.6 | 1,002 | +5.2 | +0.5% | 9,858,200 |
| 2025/08/05 | 984.2 | 998 | 981 | 996.8 | +14.7 | +1.5% | 7,928,200 |
| 2025/08/04 | 979.8 | 984.7 | 969 | 982.1 | -25.9 | -2.6% | 13,792,400 |
| 2025/08/01 | 999.5 | 1,012.5 | 995.4 | 1,008 | +3 | +0.3% | 12,168,600 |
| 2025/07/31 | 998.2 | 1,006 | 990.5 | 1,005 | -0.5 | ±0% | 13,605,800 |
| 2025/07/30 | 1,008 | 1,012 | 978 | 1,005.5 | +9.3 | +0.9% | 22,035,200 |
| 2025/07/29 | 996.2 | 1,005.5 | 990.9 | 996.2 | +3.2 | +0.3% | 13,450,700 |
| 2025/07/28 | 1,003 | 1,006 | 990.4 | 993 | -2.8 | -0.3% | 11,587,000 |
| 2025/07/25 | 991 | 999.9 | 985.2 | 995.8 | +4.2 | +0.4% | 10,192,800 |
| 2025/07/24 | 996 | 1,002 | 989.5 | 991.6 | +8.2 | +0.8% | 15,531,100 |
| 2025/07/23 | 958.9 | 988.2 | 957.3 | 983.4 | +39.5 | +4.2% | 21,264,000 |
| 2025/07/22 | 934 | 951.6 | 934 | 943.9 | +10.1 | +1.1% | 10,082,900 |
| 2025/07/18 | 940 | 943.6 | 932.8 | 933.8 | +0.8 | +0.1% | 7,912,300 |
| 2025/07/17 | 928 | 935.9 | 926.2 | 933 | +7.1 | +0.8% | 8,170,400 |
| 2025/07/16 | 936.9 | 939 | 924.7 | 925.9 | -13.4 | -1.4% | 9,004,700 |
| 2025/07/15 | 942.9 | 953.4 | 938 | 939.3 | -3.4 | -0.4% | 9,569,500 |
| 2025/07/14 | 941 | 945.6 | 932.3 | 942.7 | -1.1 | -0.1% | 8,326,100 |
| 2025/07/11 | 935 | 949 | 930.6 | 943.8 | +15.4 | +1.7% | 10,894,200 |
| 2025/07/10 | 926.7 | 929.1 | 920.1 | 928.4 | +2 | +0.2% | 9,518,600 |
| 2025/07/09 | 923 | 927.9 | 917.6 | 926.4 | +8.8 | +1% | 9,726,800 |
| 2025/07/08 | 911.1 | 922.8 | 911 | 917.6 | -0.9 | -0.1% | 10,386,200 |
| 2025/07/07 | 933 | 933.4 | 915.2 | 918.5 | -14.6 | -1.6% | 8,504,300 |
| 2025/07/04 | 936 | 945.3 | 931.4 | 933.1 | +5.3 | +0.6% | 9,783,900 |
| 2025/07/03 | 932.3 | 934 | 920.7 | 927.8 | -6.8 | -0.7% | 11,250,200 |
| 2025/07/02 | 935 | 940.3 | 926.1 | 934.6 | -2.3 | -0.2% | 9,853,900 |
| 2025/07/01 | 948 | 948.4 | 931.8 | 936.9 | -15.1 | -1.6% | 10,613,100 |
| 2025/06/30 | 950.4 | 964.7 | 948.5 | 952 | +7.5 | +0.8% | 14,989,800 |
| 2025/06/27 | 916 | 952 | 915.5 | 944.5 | +40.9 | +4.5% | 31,333,000 |
| 2025/06/26 | 900.5 | 907.8 | 896.8 | 903.6 | +4.8 | +0.5% | 8,460,700 |
| 2025/06/25 | 912 | 912.8 | 895 | 898.8 | +0.2 | ±0% | 8,710,000 |
| 2025/06/24 | 902.8 | 906.3 | 894.4 | 898.6 | +8.6 | +1% | 6,021,300 |
| 2025/06/23 | 890.5 | 891.5 | 881.6 | 890 | -8.3 | -0.9% | 7,552,200 |
| 2025/06/20 | 912 | 920.7 | 898.3 | 898.3 | -13.2 | -1.4% | 13,817,100 |
| 2025/06/19 | 919 | 925 | 909.8 | 911.5 | -5 | -0.5% | 8,243,900 |
| 2025/06/18 | 893.6 | 916.5 | 892.8 | 916.5 | +22.8 | +2.6% | 14,004,100 |
| 2025/06/17 | 895 | 895.1 | 890 | 893.7 | +5.4 | +0.6% | 7,811,600 |
| 2025/06/16 | 880 | 891.4 | 880 | 888.3 | +9.7 | +1.1% | 8,662,300 |
| 2025/06/13 | 886.9 | 889.8 | 876.5 | 878.6 | -11.3 | -1.3% | 10,890,300 |
| 2025/06/12 | 891.4 | 894 | 885.8 | 889.9 | -1.6 | -0.2% | 8,688,400 |
| 2025/06/11 | 890 | 894 | 882.6 | 891.5 | -3.5 | -0.4% | 11,953,200 |
1～
50
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 105,600円 | -5.0% | -4.7% | 3.79% | 9.68倍 | 0.89倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 655,400円 | -11.8% | -29.2% | 2.82% | 18.00倍 | 1.72倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 113,900円 | -6.7% | -7.1% | 3.86% | 10.91倍 | 0.97倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 244,300円 | +14.6% | +9.7% | 5.34% | 9.30倍 | 3.69倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,000円 | +21.4% | +19.0% | 5.19% | 15.73倍 | 2.60倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
