ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/30 | 3,800 | 3,820 | 3,760 | 3,770 | -10 | -0.3% | 39,300 |
| 2024/10/29 | 3,720 | 3,780 | 3,720 | 3,780 | +30 | +0.8% | 14,400 |
| 2024/10/28 | 3,675 | 3,765 | 3,675 | 3,750 | +75 | +2% | 18,000 |
| 2024/10/25 | 3,695 | 3,695 | 3,650 | 3,675 | -10 | -0.3% | 12,500 |
| 2024/10/24 | 3,685 | 3,705 | 3,665 | 3,685 | -15 | -0.4% | 13,100 |
| 2024/10/23 | 3,705 | 3,725 | 3,690 | 3,700 | -25 | -0.7% | 10,600 |
| 2024/10/22 | 3,755 | 3,755 | 3,720 | 3,725 | -35 | -0.9% | 12,100 |
| 2024/10/21 | 3,805 | 3,805 | 3,750 | 3,760 | -25 | -0.7% | 12,200 |
| 2024/10/18 | 3,850 | 3,850 | 3,785 | 3,785 | -15 | -0.4% | 10,400 |
| 2024/10/17 | 3,840 | 3,855 | 3,800 | 3,800 | -25 | -0.7% | 14,400 |
| 2024/10/16 | 3,785 | 3,845 | 3,750 | 3,825 | +20 | +0.5% | 17,800 |
| 2024/10/15 | 3,830 | 3,845 | 3,805 | 3,805 | -5 | -0.1% | 12,500 |
| 2024/10/11 | 3,810 | 3,830 | 3,805 | 3,810 | -10 | -0.3% | 11,200 |
| 2024/10/10 | 3,865 | 3,865 | 3,815 | 3,820 | +5 | +0.1% | 7,100 |
| 2024/10/09 | 3,875 | 3,875 | 3,810 | 3,815 | -45 | -1.2% | 10,000 |
| 2024/10/08 | 3,890 | 3,900 | 3,840 | 3,860 | -40 | -1% | 11,600 |
| 2024/10/07 | 3,895 | 3,920 | 3,885 | 3,900 | +20 | +0.5% | 18,400 |
| 2024/10/04 | 3,850 | 3,890 | 3,850 | 3,880 | +30 | +0.8% | 11,300 |
| 2024/10/03 | 3,870 | 3,880 | 3,815 | 3,850 | +50 | +1.3% | 12,000 |
| 2024/10/02 | 3,790 | 3,835 | 3,785 | 3,800 | -20 | -0.5% | 11,600 |
| 2024/10/01 | 3,790 | 3,840 | 3,780 | 3,820 | +65 | +1.7% | 9,900 |
| 2024/09/30 | 3,750 | 3,810 | 3,740 | 3,755 | -110 | -2.8% | 21,800 |
| 2024/09/27 | 3,870 | 3,885 | 3,810 | 3,865 | -75 | -1.9% | 26,700 |
| 2024/09/26 | 3,905 | 3,965 | 3,875 | 3,940 | +65 | +1.7% | 55,900 |
| 2024/09/25 | 3,890 | 3,890 | 3,825 | 3,875 | -15 | -0.4% | 18,400 |
| 2024/09/24 | 3,960 | 3,960 | 3,890 | 3,890 | -15 | -0.4% | 15,300 |
| 2024/09/20 | 3,920 | 3,950 | 3,905 | 3,905 | +10 | +0.3% | 12,000 |
| 2024/09/19 | 3,870 | 3,905 | 3,820 | 3,895 | +45 | +1.2% | 14,800 |
| 2024/09/18 | 3,835 | 3,850 | 3,795 | 3,850 | +65 | +1.7% | 13,000 |
| 2024/09/17 | 3,800 | 3,830 | 3,735 | 3,785 | +15 | +0.4% | 14,400 |
| 2024/09/13 | 3,765 | 3,795 | 3,750 | 3,770 | -25 | -0.7% | 20,000 |
| 2024/09/12 | 3,770 | 3,840 | 3,755 | 3,795 | +75 | +2% | 18,800 |
| 2024/09/11 | 3,785 | 3,795 | 3,680 | 3,720 | -90 | -2.4% | 29,800 |
| 2024/09/10 | 3,855 | 3,855 | 3,810 | 3,810 | +5 | +0.1% | 8,900 |
| 2024/09/09 | 3,750 | 3,830 | 3,730 | 3,805 | -30 | -0.8% | 19,600 |
| 2024/09/06 | 3,880 | 3,900 | 3,830 | 3,835 | -45 | -1.2% | 11,900 |
| 2024/09/05 | 3,840 | 3,930 | 3,820 | 3,880 | +20 | +0.5% | 12,200 |
| 2024/09/04 | 3,880 | 3,955 | 3,840 | 3,860 | -125 | -3.1% | 29,400 |
| 2024/09/03 | 3,975 | 3,995 | 3,960 | 3,985 | +40 | +1% | 8,600 |
| 2024/09/02 | 3,925 | 3,965 | 3,925 | 3,945 | +20 | +0.5% | 8,500 |
| 2024/08/30 | 3,930 | 3,930 | 3,880 | 3,925 | +30 | +0.8% | 8,500 |
| 2024/08/29 | 3,910 | 3,935 | 3,880 | 3,895 | -15 | -0.4% | 11,100 |
| 2024/08/28 | 3,935 | 3,940 | 3,900 | 3,910 | -25 | -0.6% | 5,900 |
| 2024/08/27 | 3,895 | 3,945 | 3,895 | 3,935 | +75 | +1.9% | 8,300 |
| 2024/08/26 | 3,900 | 3,900 | 3,850 | 3,860 | -50 | -1.3% | 10,700 |
| 2024/08/23 | 3,860 | 3,915 | 3,845 | 3,910 | +50 | +1.3% | 8,600 |
| 2024/08/22 | 3,860 | 3,870 | 3,835 | 3,860 | ±0 | ±0% | 6,000 |
| 2024/08/21 | 3,870 | 3,880 | 3,840 | 3,860 | -25 | -0.6% | 7,300 |
| 2024/08/20 | 3,895 | 3,920 | 3,835 | 3,885 | +15 | +0.4% | 13,700 |
| 2024/08/19 | 3,975 | 3,985 | 3,870 | 3,870 | -105 | -2.6% | 14,700 |
151～
200
件表示中 / 4980件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 371,500円 | +15.7% | +69.5% | 4.04% | 8.00倍 | 0.66倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 385,000円 | +0.3% | -22.4% | 5.19% | 8.63倍 | 0.54倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 203,200円 | +15.4% | +31.4% | 2.66% | 12.67倍 | 4.08倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 146,500円 | +10.5% | +1.9% | 2.59% | 19.78倍 | 2.90倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
| Ｊトラスト | 41,000円 | +5.4% | +42.2% | 4.15% | 8.37倍 | 0.35倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
