ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 3,860 | 3,865 | 3,825 | 3,835 | -40 | -1% | 17,000 |
| 2025/01/08 | 3,895 | 3,920 | 3,875 | 3,875 | -25 | -0.6% | 18,800 |
| 2025/01/07 | 3,930 | 3,930 | 3,900 | 3,900 | -25 | -0.6% | 16,400 |
| 2025/01/06 | 3,960 | 3,975 | 3,920 | 3,925 | -5 | -0.1% | 24,100 |
| 2024/12/30 | 3,895 | 3,970 | 3,895 | 3,930 | +20 | +0.5% | 21,800 |
| 2024/12/27 | 3,875 | 3,920 | 3,870 | 3,910 | +50 | +1.3% | 28,900 |
| 2024/12/26 | 3,830 | 3,860 | 3,810 | 3,860 | +30 | +0.8% | 22,000 |
| 2024/12/25 | 3,800 | 3,830 | 3,785 | 3,830 | +30 | +0.8% | 17,500 |
| 2024/12/24 | 3,755 | 3,800 | 3,750 | 3,800 | +45 | +1.2% | 11,300 |
| 2024/12/23 | 3,750 | 3,755 | 3,735 | 3,755 | +25 | +0.7% | 9,300 |
| 2024/12/20 | 3,765 | 3,775 | 3,730 | 3,730 | -20 | -0.5% | 13,300 |
| 2024/12/19 | 3,730 | 3,750 | 3,715 | 3,750 | ±0 | ±0% | 10,000 |
| 2024/12/18 | 3,750 | 3,750 | 3,735 | 3,750 | ±0 | ±0% | 10,500 |
| 2024/12/17 | 3,750 | 3,775 | 3,740 | 3,750 | +5 | +0.1% | 9,200 |
| 2024/12/16 | 3,740 | 3,770 | 3,730 | 3,745 | +10 | +0.3% | 8,600 |
| 2024/12/13 | 3,730 | 3,745 | 3,715 | 3,735 | -30 | -0.8% | 19,300 |
| 2024/12/12 | 3,755 | 3,785 | 3,750 | 3,765 | +25 | +0.7% | 20,400 |
| 2024/12/11 | 3,750 | 3,755 | 3,725 | 3,740 | ±0 | ±0% | 10,100 |
| 2024/12/10 | 3,750 | 3,760 | 3,730 | 3,740 | ±0 | ±0% | 11,600 |
| 2024/12/09 | 3,735 | 3,740 | 3,710 | 3,740 | +20 | +0.5% | 11,300 |
| 2024/12/06 | 3,715 | 3,720 | 3,695 | 3,720 | +15 | +0.4% | 10,700 |
| 2024/12/05 | 3,700 | 3,715 | 3,690 | 3,705 | +10 | +0.3% | 14,400 |
| 2024/12/04 | 3,735 | 3,735 | 3,695 | 3,695 | -35 | -0.9% | 12,700 |
| 2024/12/03 | 3,715 | 3,740 | 3,700 | 3,730 | +30 | +0.8% | 14,400 |
| 2024/12/02 | 3,680 | 3,710 | 3,680 | 3,700 | +20 | +0.5% | 9,400 |
| 2024/11/29 | 3,700 | 3,720 | 3,680 | 3,680 | -25 | -0.7% | 8,600 |
| 2024/11/28 | 3,695 | 3,720 | 3,685 | 3,705 | +25 | +0.7% | 9,700 |
| 2024/11/27 | 3,715 | 3,715 | 3,670 | 3,680 | -35 | -0.9% | 21,500 |
| 2024/11/26 | 3,740 | 3,750 | 3,715 | 3,715 | -25 | -0.7% | 11,500 |
| 2024/11/25 | 3,770 | 3,775 | 3,740 | 3,740 | +10 | +0.3% | 14,300 |
| 2024/11/22 | 3,720 | 3,755 | 3,720 | 3,730 | +10 | +0.3% | 7,400 |
| 2024/11/21 | 3,730 | 3,745 | 3,720 | 3,720 | -10 | -0.3% | 6,200 |
| 2024/11/20 | 3,715 | 3,740 | 3,715 | 3,730 | ±0 | ±0% | 6,100 |
| 2024/11/19 | 3,710 | 3,740 | 3,710 | 3,730 | +25 | +0.7% | 7,800 |
| 2024/11/18 | 3,700 | 3,735 | 3,700 | 3,705 | +5 | +0.1% | 6,500 |
| 2024/11/15 | 3,740 | 3,740 | 3,700 | 3,700 | -5 | -0.1% | 9,700 |
| 2024/11/14 | 3,750 | 3,760 | 3,705 | 3,705 | -35 | -0.9% | 11,400 |
| 2024/11/13 | 3,750 | 3,770 | 3,715 | 3,740 | -30 | -0.8% | 15,900 |
| 2024/11/12 | 3,790 | 3,820 | 3,770 | 3,770 | +10 | +0.3% | 12,900 |
| 2024/11/11 | 3,770 | 3,795 | 3,760 | 3,760 | -55 | -1.4% | 8,600 |
| 2024/11/08 | 3,825 | 3,845 | 3,795 | 3,815 | ±0 | ±0% | 11,300 |
| 2024/11/07 | 3,780 | 3,825 | 3,770 | 3,815 | +80 | +2.1% | 18,000 |
| 2024/11/06 | 3,760 | 3,775 | 3,720 | 3,735 | +30 | +0.8% | 14,900 |
| 2024/11/05 | 3,720 | 3,740 | 3,700 | 3,705 | +5 | +0.1% | 11,200 |
| 2024/11/01 | 3,730 | 3,745 | 3,700 | 3,700 | -40 | -1.1% | 9,800 |
| 2024/10/31 | 3,780 | 3,780 | 3,725 | 3,740 | -30 | -0.8% | 21,300 |
| 2024/10/30 | 3,800 | 3,820 | 3,760 | 3,770 | -10 | -0.3% | 39,300 |
| 2024/10/29 | 3,720 | 3,780 | 3,720 | 3,780 | +30 | +0.8% | 14,400 |
| 2024/10/28 | 3,675 | 3,765 | 3,675 | 3,750 | +75 | +2% | 18,000 |
| 2024/10/25 | 3,695 | 3,695 | 3,650 | 3,675 | -10 | -0.3% | 12,500 |
151～
200
件表示中 / 5026件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 393,000円 | +15.7% | +69.5% | 3.82% | 8.47倍 | 0.70倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 424,500円 | +0.3% | -22.4% | 4.71% | 9.53倍 | 0.60倍 |
|
ＭＵＦＧの信販大手。オートローン主力。投資用マンションの信用保証を強化。東南アジア進出 |
| プレミアＧ | 232,300円 | +15.4% | +31.4% | 2.32% | 14.51倍 | 4.67倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| ネットプロＨＤ | 90,500円 | +10.7% | +25.3% | 0.00% | 56.92倍 | 4.69倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」展開。法人向けも業界首位 |
| Ｅギャランティ | 149,400円 | +10.5% | +1.9% | 2.54% | 19.74倍 | 2.89倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
市場注目の銘柄
チャート関連のコラム
