ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 4,005 | 4,005 | 3,970 | 3,985 | ±0 | ±0% | 45,300 |
| 2025/03/25 | 4,000 | 4,000 | 3,975 | 3,985 | -15 | -0.4% | 28,000 |
| 2025/03/24 | 4,015 | 4,020 | 3,985 | 4,000 | ±0 | ±0% | 26,500 |
| 2025/03/21 | 3,980 | 4,010 | 3,975 | 4,000 | +10 | +0.3% | 13,000 |
| 2025/03/19 | 3,965 | 4,010 | 3,965 | 3,990 | +10 | +0.3% | 13,000 |
| 2025/03/18 | 3,980 | 4,015 | 3,980 | 3,980 | +15 | +0.4% | 21,600 |
| 2025/03/17 | 3,965 | 3,985 | 3,955 | 3,965 | +20 | +0.5% | 10,700 |
| 2025/03/14 | 3,930 | 3,955 | 3,930 | 3,945 | -5 | -0.1% | 12,600 |
| 2025/03/13 | 3,925 | 3,950 | 3,915 | 3,950 | +25 | +0.6% | 19,400 |
| 2025/03/12 | 3,900 | 3,930 | 3,900 | 3,925 | +15 | +0.4% | 8,600 |
| 2025/03/11 | 3,910 | 3,930 | 3,880 | 3,910 | -25 | -0.6% | 16,000 |
| 2025/03/10 | 3,950 | 3,965 | 3,925 | 3,935 | -15 | -0.4% | 10,500 |
| 2025/03/07 | 3,940 | 3,950 | 3,905 | 3,950 | -15 | -0.4% | 13,400 |
| 2025/03/06 | 3,965 | 3,990 | 3,935 | 3,965 | +25 | +0.6% | 17,800 |
| 2025/03/05 | 3,910 | 3,950 | 3,910 | 3,940 | +35 | +0.9% | 13,400 |
| 2025/03/04 | 3,920 | 3,930 | 3,890 | 3,905 | -15 | -0.4% | 14,000 |
| 2025/03/03 | 3,905 | 3,925 | 3,875 | 3,920 | +60 | +1.6% | 18,300 |
| 2025/02/28 | 3,855 | 3,880 | 3,845 | 3,860 | +5 | +0.1% | 14,300 |
| 2025/02/27 | 3,805 | 3,860 | 3,805 | 3,855 | +50 | +1.3% | 9,700 |
| 2025/02/26 | 3,805 | 3,820 | 3,800 | 3,805 | -15 | -0.4% | 10,600 |
| 2025/02/25 | 3,805 | 3,820 | 3,790 | 3,820 | ±0 | ±0% | 12,800 |
| 2025/02/21 | 3,860 | 3,860 | 3,810 | 3,820 | -40 | -1% | 12,200 |
| 2025/02/20 | 3,910 | 3,910 | 3,850 | 3,860 | -45 | -1.2% | 9,200 |
| 2025/02/19 | 3,915 | 3,915 | 3,895 | 3,905 | -10 | -0.3% | 5,300 |
| 2025/02/18 | 3,925 | 3,925 | 3,880 | 3,915 | +20 | +0.5% | 5,500 |
| 2025/02/17 | 3,905 | 3,910 | 3,885 | 3,895 | +20 | +0.5% | 5,200 |
| 2025/02/14 | 3,905 | 3,910 | 3,875 | 3,875 | -25 | -0.6% | 6,100 |
| 2025/02/13 | 3,875 | 3,900 | 3,875 | 3,900 | +35 | +0.9% | 6,300 |
| 2025/02/12 | 3,875 | 3,875 | 3,860 | 3,865 | +10 | +0.3% | 7,000 |
| 2025/02/10 | 3,855 | 3,865 | 3,840 | 3,855 | -10 | -0.3% | 9,900 |
| 2025/02/07 | 3,905 | 3,930 | 3,850 | 3,865 | -70 | -1.8% | 32,500 |
| 2025/02/06 | 3,930 | 3,970 | 3,920 | 3,935 | +20 | +0.5% | 9,100 |
| 2025/02/05 | 3,900 | 3,930 | 3,900 | 3,915 | +15 | +0.4% | 8,300 |
| 2025/02/04 | 3,990 | 3,990 | 3,900 | 3,900 | -30 | -0.8% | 12,200 |
| 2025/02/03 | 3,915 | 3,935 | 3,905 | 3,930 | -35 | -0.9% | 20,800 |
| 2025/01/31 | 4,000 | 4,000 | 3,955 | 3,965 | -30 | -0.8% | 14,900 |
| 2025/01/30 | 3,915 | 3,995 | 3,915 | 3,995 | +80 | +2% | 19,100 |
| 2025/01/29 | 3,885 | 3,930 | 3,875 | 3,915 | +35 | +0.9% | 14,000 |
| 2025/01/28 | 3,840 | 3,890 | 3,840 | 3,880 | +10 | +0.3% | 8,300 |
| 2025/01/27 | 3,840 | 3,870 | 3,830 | 3,870 | +60 | +1.6% | 10,200 |
| 2025/01/24 | 3,815 | 3,840 | 3,810 | 3,810 | +15 | +0.4% | 10,300 |
| 2025/01/23 | 3,805 | 3,820 | 3,790 | 3,795 | -15 | -0.4% | 10,100 |
| 2025/01/22 | 3,805 | 3,825 | 3,790 | 3,810 | +5 | +0.1% | 11,100 |
| 2025/01/21 | 3,830 | 3,830 | 3,780 | 3,805 | ±0 | ±0% | 9,900 |
| 2025/01/20 | 3,785 | 3,810 | 3,785 | 3,805 | +40 | +1.1% | 7,400 |
| 2025/01/17 | 3,755 | 3,780 | 3,745 | 3,765 | +10 | +0.3% | 15,300 |
| 2025/01/16 | 3,790 | 3,810 | 3,755 | 3,755 | -30 | -0.8% | 12,500 |
| 2025/01/15 | 3,775 | 3,805 | 3,770 | 3,785 | +25 | +0.7% | 12,100 |
| 2025/01/14 | 3,805 | 3,805 | 3,730 | 3,760 | -45 | -1.2% | 28,500 |
| 2025/01/10 | 3,820 | 3,840 | 3,805 | 3,805 | -30 | -0.8% | 12,400 |
101～
150
件表示中 / 5026件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 391,500円 | +15.7% | +69.5% | 3.83% | 8.44倍 | 0.70倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 427,000円 | +0.3% | -22.4% | 4.68% | 9.58倍 | 0.60倍 |
|
ＭＵＦＧの信販大手。オートローン主力。投資用マンションの信用保証を強化。東南アジア進出 |
| プレミアＧ | 231,500円 | +15.4% | +31.4% | 2.33% | 14.46倍 | 4.66倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| ネットプロＨＤ | 90,900円 | +10.7% | +25.3% | 0.00% | 57.17倍 | 4.71倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」展開。法人向けも業界首位 |
| Ｅギャランティ | 149,900円 | +10.5% | +1.9% | 2.54% | 19.80倍 | 2.90倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
市場注目の銘柄
チャート関連のコラム
