ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 4,035 | 4,065 | 4,005 | 4,040 | ±0 | ±0% | 22,500 |
| 2025/04/30 | 3,975 | 4,045 | 3,935 | 4,040 | +65 | +1.6% | 48,800 |
| 2025/04/28 | 3,900 | 3,975 | 3,855 | 3,975 | +200 | +5.3% | 68,600 |
| 2025/04/25 | 3,745 | 3,780 | 3,745 | 3,775 | +30 | +0.8% | 16,100 |
| 2025/04/24 | 3,780 | 3,785 | 3,725 | 3,745 | -10 | -0.3% | 15,400 |
| 2025/04/23 | 3,790 | 3,800 | 3,755 | 3,755 | -55 | -1.4% | 40,500 |
| 2025/04/22 | 3,780 | 3,820 | 3,780 | 3,810 | +30 | +0.8% | 11,600 |
| 2025/04/21 | 3,780 | 3,795 | 3,750 | 3,780 | +10 | +0.3% | 7,900 |
| 2025/04/18 | 3,720 | 3,785 | 3,705 | 3,770 | +90 | +2.4% | 11,900 |
| 2025/04/17 | 3,630 | 3,680 | 3,615 | 3,680 | +45 | +1.2% | 8,600 |
| 2025/04/16 | 3,625 | 3,635 | 3,605 | 3,635 | +30 | +0.8% | 11,600 |
| 2025/04/15 | 3,620 | 3,620 | 3,600 | 3,605 | +15 | +0.4% | 7,300 |
| 2025/04/14 | 3,615 | 3,615 | 3,575 | 3,590 | +45 | +1.3% | 17,100 |
| 2025/04/11 | 3,545 | 3,550 | 3,445 | 3,545 | -20 | -0.6% | 26,000 |
| 2025/04/10 | 3,650 | 3,650 | 3,530 | 3,565 | +170 | +5% | 24,100 |
| 2025/04/09 | 3,470 | 3,470 | 3,360 | 3,395 | -100 | -2.9% | 33,700 |
| 2025/04/08 | 3,440 | 3,535 | 3,410 | 3,495 | +190 | +5.7% | 34,800 |
| 2025/04/07 | 3,340 | 3,400 | 3,260 | 3,305 | -245 | -6.9% | 50,100 |
| 2025/04/04 | 3,645 | 3,685 | 3,490 | 3,550 | -165 | -4.4% | 51,900 |
| 2025/04/03 | 3,710 | 3,745 | 3,690 | 3,715 | -45 | -1.2% | 35,300 |
| 2025/04/02 | 3,795 | 3,795 | 3,745 | 3,760 | -35 | -0.9% | 24,500 |
| 2025/04/01 | 3,820 | 3,830 | 3,785 | 3,795 | +15 | +0.4% | 16,400 |
| 2025/03/31 | 3,810 | 3,855 | 3,770 | 3,780 | -100 | -2.6% | 33,900 |
| 2025/03/28 | 3,890 | 3,935 | 3,880 | 3,880 | -130 | -3.2% | 48,400 |
| 2025/03/27 | 3,970 | 4,010 | 3,970 | 4,010 | +25 | +0.6% | 109,500 |
| 2025/03/26 | 4,005 | 4,005 | 3,970 | 3,985 | ±0 | ±0% | 45,300 |
| 2025/03/25 | 4,000 | 4,000 | 3,975 | 3,985 | -15 | -0.4% | 28,000 |
| 2025/03/24 | 4,015 | 4,020 | 3,985 | 4,000 | ±0 | ±0% | 26,500 |
| 2025/03/21 | 3,980 | 4,010 | 3,975 | 4,000 | +10 | +0.3% | 13,000 |
| 2025/03/19 | 3,965 | 4,010 | 3,965 | 3,990 | +10 | +0.3% | 13,000 |
| 2025/03/18 | 3,980 | 4,015 | 3,980 | 3,980 | +15 | +0.4% | 21,600 |
| 2025/03/17 | 3,965 | 3,985 | 3,955 | 3,965 | +20 | +0.5% | 10,700 |
| 2025/03/14 | 3,930 | 3,955 | 3,930 | 3,945 | -5 | -0.1% | 12,600 |
| 2025/03/13 | 3,925 | 3,950 | 3,915 | 3,950 | +25 | +0.6% | 19,400 |
| 2025/03/12 | 3,900 | 3,930 | 3,900 | 3,925 | +15 | +0.4% | 8,600 |
| 2025/03/11 | 3,910 | 3,930 | 3,880 | 3,910 | -25 | -0.6% | 16,000 |
| 2025/03/10 | 3,950 | 3,965 | 3,925 | 3,935 | -15 | -0.4% | 10,500 |
| 2025/03/07 | 3,940 | 3,950 | 3,905 | 3,950 | -15 | -0.4% | 13,400 |
| 2025/03/06 | 3,965 | 3,990 | 3,935 | 3,965 | +25 | +0.6% | 17,800 |
| 2025/03/05 | 3,910 | 3,950 | 3,910 | 3,940 | +35 | +0.9% | 13,400 |
| 2025/03/04 | 3,920 | 3,930 | 3,890 | 3,905 | -15 | -0.4% | 14,000 |
| 2025/03/03 | 3,905 | 3,925 | 3,875 | 3,920 | +60 | +1.6% | 18,300 |
| 2025/02/28 | 3,855 | 3,880 | 3,845 | 3,860 | +5 | +0.1% | 14,300 |
| 2025/02/27 | 3,805 | 3,860 | 3,805 | 3,855 | +50 | +1.3% | 9,700 |
| 2025/02/26 | 3,805 | 3,820 | 3,800 | 3,805 | -15 | -0.4% | 10,600 |
| 2025/02/25 | 3,805 | 3,820 | 3,790 | 3,820 | ±0 | ±0% | 12,800 |
| 2025/02/21 | 3,860 | 3,860 | 3,810 | 3,820 | -40 | -1% | 12,200 |
| 2025/02/20 | 3,910 | 3,910 | 3,850 | 3,860 | -45 | -1.2% | 9,200 |
| 2025/02/19 | 3,915 | 3,915 | 3,895 | 3,905 | -10 | -0.3% | 5,300 |
| 2025/02/18 | 3,925 | 3,925 | 3,880 | 3,915 | +20 | +0.5% | 5,500 |
1～
50
件表示中 / 4951件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 404,000円 | +15.7% | +69.5% | 3.71% | 8.70倍 | 0.72倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
| オリコ | 78,400円 | +8.9% | -25.5% | 5.10% | 11.19倍 | 0.58倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| ジャックス | 374,000円 | +2.3% | -27.4% | 4.81% | 7.87倍 | 0.54倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 211,000円 | +26.8% | +28.2% | 1.90% | 14.86倍 | 4.53倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 175,600円 | +10.2% | +6.1% | 2.11% | 24.36倍 | 3.78倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
市場注目の銘柄
チャート関連のコラム
