ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 3,940 | 3,960 | 3,930 | 3,940 | +5 | +0.1% | 19,900 |
| 2025/08/19 | 3,940 | 3,955 | 3,920 | 3,935 | -5 | -0.1% | 19,800 |
| 2025/08/18 | 3,925 | 3,945 | 3,905 | 3,940 | +20 | +0.5% | 20,500 |
| 2025/08/15 | 3,935 | 3,935 | 3,885 | 3,920 | -5 | -0.1% | 25,400 |
| 2025/08/14 | 3,930 | 3,970 | 3,925 | 3,925 | -50 | -1.3% | 23,400 |
| 2025/08/13 | 3,970 | 3,995 | 3,955 | 3,975 | +20 | +0.5% | 22,300 |
| 2025/08/12 | 3,985 | 3,985 | 3,920 | 3,955 | ±0 | ±0% | 28,500 |
| 2025/08/08 | 3,955 | 3,965 | 3,935 | 3,955 | +30 | +0.8% | 18,500 |
| 2025/08/07 | 3,910 | 3,940 | 3,890 | 3,925 | +35 | +0.9% | 24,100 |
| 2025/08/06 | 3,890 | 3,910 | 3,880 | 3,890 | +20 | +0.5% | 16,500 |
| 2025/08/05 | 3,850 | 3,890 | 3,835 | 3,870 | +40 | +1% | 16,500 |
| 2025/08/04 | 3,850 | 3,850 | 3,815 | 3,830 | -25 | -0.6% | 23,100 |
| 2025/08/01 | 3,860 | 3,890 | 3,855 | 3,855 | -5 | -0.1% | 29,600 |
| 2025/07/31 | 3,800 | 3,875 | 3,790 | 3,860 | -140 | -3.5% | 118,200 |
| 2025/07/30 | 3,955 | 4,040 | 3,945 | 4,000 | +35 | +0.9% | 48,500 |
| 2025/07/29 | 4,000 | 4,015 | 3,945 | 3,965 | -35 | -0.9% | 27,900 |
| 2025/07/28 | 4,035 | 4,045 | 3,990 | 4,000 | -10 | -0.2% | 16,500 |
| 2025/07/25 | 3,985 | 4,025 | 3,975 | 4,010 | +25 | +0.6% | 18,800 |
| 2025/07/24 | 3,975 | 4,010 | 3,970 | 3,985 | +45 | +1.1% | 29,400 |
| 2025/07/23 | 3,935 | 3,965 | 3,925 | 3,940 | +30 | +0.8% | 24,200 |
| 2025/07/22 | 3,955 | 3,960 | 3,910 | 3,910 | -45 | -1.1% | 14,800 |
| 2025/07/18 | 3,930 | 3,960 | 3,930 | 3,955 | +15 | +0.4% | 8,700 |
| 2025/07/17 | 3,915 | 3,950 | 3,915 | 3,940 | +25 | +0.6% | 11,200 |
| 2025/07/16 | 3,950 | 3,955 | 3,910 | 3,915 | -15 | -0.4% | 12,300 |
| 2025/07/15 | 3,915 | 3,970 | 3,915 | 3,930 | +15 | +0.4% | 29,500 |
| 2025/07/14 | 3,915 | 3,925 | 3,900 | 3,915 | +25 | +0.6% | 15,800 |
| 2025/07/11 | 3,870 | 3,920 | 3,870 | 3,890 | +35 | +0.9% | 28,000 |
| 2025/07/10 | 3,845 | 3,860 | 3,815 | 3,855 | +45 | +1.2% | 34,700 |
| 2025/07/09 | 3,785 | 3,850 | 3,785 | 3,810 | +25 | +0.7% | 21,500 |
| 2025/07/08 | 3,785 | 3,810 | 3,765 | 3,785 | ±0 | ±0% | 23,300 |
| 2025/07/07 | 3,805 | 3,815 | 3,780 | 3,785 | -35 | -0.9% | 15,800 |
| 2025/07/04 | 3,830 | 3,850 | 3,810 | 3,820 | -10 | -0.3% | 12,900 |
| 2025/07/03 | 3,840 | 3,855 | 3,830 | 3,830 | ±0 | ±0% | 10,200 |
| 2025/07/02 | 3,825 | 3,845 | 3,815 | 3,830 | +20 | +0.5% | 17,800 |
| 2025/07/01 | 3,820 | 3,840 | 3,810 | 3,810 | ±0 | ±0% | 22,200 |
| 2025/06/30 | 3,875 | 3,910 | 3,810 | 3,810 | -65 | -1.7% | 40,500 |
| 2025/06/27 | 3,770 | 3,875 | 3,770 | 3,875 | +120 | +3.2% | 34,900 |
| 2025/06/26 | 3,715 | 3,755 | 3,715 | 3,755 | +25 | +0.7% | 31,400 |
| 2025/06/25 | 3,710 | 3,730 | 3,705 | 3,730 | +20 | +0.5% | 13,800 |
| 2025/06/24 | 3,730 | 3,735 | 3,700 | 3,710 | ±0 | ±0% | 14,600 |
| 2025/06/23 | 3,740 | 3,745 | 3,700 | 3,710 | -30 | -0.8% | 29,600 |
| 2025/06/20 | 3,740 | 3,760 | 3,735 | 3,740 | +5 | +0.1% | 28,700 |
| 2025/06/19 | 3,735 | 3,750 | 3,730 | 3,735 | ±0 | ±0% | 68,800 |
| 2025/06/18 | 3,735 | 3,745 | 3,735 | 3,735 | ±0 | ±0% | 18,900 |
| 2025/06/17 | 3,730 | 3,740 | 3,720 | 3,735 | +10 | +0.3% | 22,500 |
| 2025/06/16 | 3,725 | 3,725 | 3,715 | 3,725 | +10 | +0.3% | 18,900 |
| 2025/06/13 | 3,740 | 3,740 | 3,715 | 3,715 | -30 | -0.8% | 61,100 |
| 2025/06/12 | 3,755 | 3,755 | 3,735 | 3,745 | -5 | -0.1% | 29,200 |
| 2025/06/11 | 3,755 | 3,765 | 3,745 | 3,750 | ±0 | ±0% | 14,000 |
| 2025/06/10 | 3,750 | 3,790 | 3,750 | 3,750 | ±0 | ±0% | 34,100 |
1～
50
件表示中 / 5026件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 393,000円 | +15.7% | +69.5% | 3.82% | 8.47倍 | 0.70倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 424,500円 | +0.3% | -22.4% | 4.71% | 9.53倍 | 0.60倍 |
|
ＭＵＦＧの信販大手。オートローン主力。投資用マンションの信用保証を強化。東南アジア進出 |
| プレミアＧ | 232,300円 | +15.4% | +31.4% | 2.32% | 14.51倍 | 4.67倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| ネットプロＨＤ | 90,500円 | +10.7% | +25.3% | 0.00% | 56.92倍 | 4.69倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」展開。法人向けも業界首位 |
| Ｅギャランティ | 149,400円 | +10.5% | +1.9% | 2.54% | 19.74倍 | 2.89倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
市場注目の銘柄
チャート関連のコラム
