ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 1,731 | 1,750 | 1,717 | 1,737 | -4 | -0.2% | 14,700 |
| 2017/06/14 | 1,739 | 1,755 | 1,719 | 1,741 | +28 | +1.6% | 30,500 |
| 2017/06/13 | 1,706 | 1,713 | 1,702 | 1,713 | +15 | +0.9% | 10,700 |
| 2017/06/12 | 1,701 | 1,717 | 1,697 | 1,698 | -3 | -0.2% | 17,800 |
| 2017/06/09 | 1,682 | 1,707 | 1,682 | 1,701 | +8 | +0.5% | 18,500 |
| 2017/06/08 | 1,702 | 1,707 | 1,692 | 1,693 | +2 | +0.1% | 17,700 |
| 2017/06/07 | 1,697 | 1,697 | 1,686 | 1,691 | +3 | +0.2% | 10,900 |
| 2017/06/06 | 1,707 | 1,709 | 1,686 | 1,688 | -18 | -1.1% | 13,900 |
| 2017/06/05 | 1,717 | 1,717 | 1,689 | 1,706 | -9 | -0.5% | 15,300 |
| 2017/06/02 | 1,699 | 1,718 | 1,699 | 1,715 | +24 | +1.4% | 18,700 |
| 2017/06/01 | 1,676 | 1,698 | 1,676 | 1,691 | +11 | +0.7% | 16,500 |
| 2017/05/31 | 1,696 | 1,696 | 1,675 | 1,680 | -13 | -0.8% | 18,800 |
| 2017/05/30 | 1,696 | 1,700 | 1,682 | 1,693 | -4 | -0.2% | 12,300 |
| 2017/05/29 | 1,700 | 1,708 | 1,693 | 1,697 | -13 | -0.8% | 15,300 |
| 2017/05/26 | 1,736 | 1,736 | 1,710 | 1,710 | -26 | -1.5% | 13,600 |
| 2017/05/25 | 1,737 | 1,748 | 1,730 | 1,736 | -4 | -0.2% | 10,000 |
| 2017/05/24 | 1,729 | 1,747 | 1,729 | 1,740 | +11 | +0.6% | 17,900 |
| 2017/05/23 | 1,723 | 1,734 | 1,721 | 1,729 | -1 | -0.1% | 10,900 |
| 2017/05/22 | 1,730 | 1,734 | 1,720 | 1,730 | +7 | +0.4% | 8,800 |
| 2017/05/19 | 1,722 | 1,728 | 1,710 | 1,723 | +3 | +0.2% | 12,900 |
| 2017/05/18 | 1,723 | 1,763 | 1,718 | 1,720 | -43 | -2.4% | 24,200 |
| 2017/05/17 | 1,771 | 1,771 | 1,750 | 1,763 | -16 | -0.9% | 31,200 |
| 2017/05/16 | 1,769 | 1,782 | 1,765 | 1,779 | +2 | +0.1% | 19,100 |
| 2017/05/15 | 1,765 | 1,781 | 1,760 | 1,777 | ±0 | ±0% | 9,300 |
| 2017/05/12 | 1,761 | 1,783 | 1,761 | 1,777 | +1 | +0.1% | 15,500 |
| 2017/05/11 | 1,789 | 1,789 | 1,756 | 1,776 | -5 | -0.3% | 20,700 |
| 2017/05/10 | 1,773 | 1,784 | 1,772 | 1,781 | +5 | +0.3% | 12,000 |
| 2017/05/09 | 1,803 | 1,803 | 1,774 | 1,776 | -25 | -1.4% | 18,900 |
| 2017/05/08 | 1,810 | 1,821 | 1,800 | 1,801 | -1 | -0.1% | 37,900 |
| 2017/05/02 | 1,804 | 1,807 | 1,793 | 1,802 | -1 | -0.1% | 31,700 |
| 2017/05/01 | 1,782 | 1,803 | 1,776 | 1,803 | +3 | +0.2% | 22,900 |
| 2017/04/28 | 1,804 | 1,808 | 1,777 | 1,800 | +14 | +0.8% | 60,500 |
| 2017/04/27 | 1,756 | 1,791 | 1,756 | 1,786 | +13 | +0.7% | 23,800 |
| 2017/04/26 | 1,760 | 1,781 | 1,757 | 1,773 | +23 | +1.3% | 42,900 |
| 2017/04/25 | 1,730 | 1,750 | 1,721 | 1,750 | +20 | +1.2% | 26,700 |
| 2017/04/24 | 1,716 | 1,730 | 1,700 | 1,730 | +28 | +1.6% | 24,000 |
| 2017/04/21 | 1,680 | 1,702 | 1,676 | 1,702 | +36 | +2.2% | 13,200 |
| 2017/04/20 | 1,660 | 1,690 | 1,659 | 1,666 | +5 | +0.3% | 13,400 |
| 2017/04/19 | 1,666 | 1,671 | 1,656 | 1,661 | -5 | -0.3% | 10,400 |
| 2017/04/18 | 1,655 | 1,669 | 1,655 | 1,666 | +14 | +0.8% | 13,700 |
| 2017/04/17 | 1,632 | 1,652 | 1,623 | 1,652 | +23 | +1.4% | 14,600 |
| 2017/04/14 | 1,634 | 1,644 | 1,622 | 1,629 | -5 | -0.3% | 9,100 |
| 2017/04/13 | 1,635 | 1,643 | 1,625 | 1,634 | -2 | -0.1% | 12,300 |
| 2017/04/12 | 1,641 | 1,681 | 1,636 | 1,636 | -23 | -1.4% | 15,500 |
| 2017/04/11 | 1,664 | 1,672 | 1,655 | 1,659 | -5 | -0.3% | 13,000 |
| 2017/04/10 | 1,654 | 1,673 | 1,654 | 1,664 | +20 | +1.2% | 13,600 |
| 2017/04/07 | 1,631 | 1,664 | 1,631 | 1,644 | +17 | +1% | 15,700 |
| 2017/04/06 | 1,664 | 1,665 | 1,627 | 1,627 | -43 | -2.6% | 18,200 |
| 2017/04/05 | 1,673 | 1,683 | 1,666 | 1,670 | -15 | -0.9% | 15,100 |
| 2017/04/04 | 1,695 | 1,695 | 1,679 | 1,685 | -17 | -1% | 17,500 |
2001～
2050
件表示中 / 5028件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 392,500円 | +15.7% | +69.5% | 3.82% | 8.46倍 | 0.70倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
| プレミアＧ | 230,600円 | +15.4% | +31.4% | 2.34% | 14.41倍 | 4.65倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| ネットプロＨＤ | 88,600円 | +10.7% | +25.3% | 0.00% | 55.72倍 | 4.59倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」展開。法人向けも業界首位 |
| Ｅギャランティ | 148,600円 | +10.5% | +1.9% | 2.56% | 19.64倍 | 2.88倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
| Ｊトラスト | 43,600円 | +5.4% | +42.2% | 3.90% | 8.93倍 | 0.38倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
