ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 1,057 | 1,066 | 1,057 | 1,057 | -2 | -0.2% | 15,800 |
| 2010/07/08 | 1,057 | 1,071 | 1,056 | 1,059 | +5 | +0.5% | 36,600 |
| 2010/07/07 | 1,066 | 1,073 | 1,051 | 1,054 | -11 | -1% | 39,200 |
| 2010/07/06 | 1,074 | 1,074 | 1,047 | 1,065 | -8 | -0.7% | 48,700 |
| 2010/07/05 | 1,060 | 1,089 | 1,059 | 1,073 | +10 | +0.9% | 25,800 |
| 2010/07/02 | 1,067 | 1,072 | 1,050 | 1,063 | +1 | +0.1% | 21,400 |
| 2010/07/01 | 1,055 | 1,085 | 1,055 | 1,062 | +10 | +1% | 43,100 |
| 2010/06/30 | 1,047 | 1,061 | 1,045 | 1,052 | -14 | -1.3% | 26,800 |
| 2010/06/29 | 1,073 | 1,089 | 1,060 | 1,066 | -2 | -0.2% | 32,900 |
| 2010/06/28 | 1,085 | 1,092 | 1,062 | 1,068 | -12 | -1.1% | 34,800 |
| 2010/06/25 | 1,087 | 1,105 | 1,074 | 1,080 | -27 | -2.4% | 46,800 |
| 2010/06/24 | 1,101 | 1,119 | 1,086 | 1,107 | +7 | +0.6% | 43,400 |
| 2010/06/23 | 1,100 | 1,116 | 1,100 | 1,100 | -10 | -0.9% | 24,200 |
| 2010/06/22 | 1,090 | 1,110 | 1,088 | 1,110 | +15 | +1.4% | 31,900 |
| 2010/06/21 | 1,066 | 1,096 | 1,066 | 1,095 | +42 | +4% | 40,100 |
| 2010/06/18 | 1,072 | 1,078 | 1,026 | 1,053 | -21 | -2% | 105,600 |
| 2010/06/17 | 1,069 | 1,079 | 1,067 | 1,074 | +5 | +0.5% | 16,600 |
| 2010/06/16 | 1,080 | 1,080 | 1,069 | 1,069 | +8 | +0.8% | 25,400 |
| 2010/06/15 | 1,061 | 1,071 | 1,060 | 1,061 | -11 | -1% | 17,500 |
| 2010/06/14 | 1,078 | 1,085 | 1,062 | 1,072 | +9 | +0.8% | 21,300 |
| 2010/06/11 | 1,065 | 1,077 | 1,058 | 1,063 | -2 | -0.2% | 27,000 |
| 2010/06/10 | 1,035 | 1,066 | 1,035 | 1,065 | +29 | +2.8% | 21,600 |
| 2010/06/09 | 1,050 | 1,050 | 1,031 | 1,036 | -14 | -1.3% | 18,900 |
| 2010/06/08 | 1,050 | 1,067 | 1,043 | 1,050 | -12 | -1.1% | 48,900 |
| 2010/06/07 | 1,090 | 1,090 | 1,059 | 1,062 | -35 | -3.2% | 37,200 |
| 2010/06/04 | 1,120 | 1,121 | 1,091 | 1,097 | -11 | -1% | 39,000 |
| 2010/06/03 | 1,112 | 1,112 | 1,089 | 1,108 | +21 | +1.9% | 20,900 |
| 2010/06/02 | 1,081 | 1,105 | 1,079 | 1,087 | -2 | -0.2% | 42,000 |
| 2010/06/01 | 1,104 | 1,123 | 1,080 | 1,089 | -7 | -0.6% | 45,800 |
| 2010/05/31 | 1,083 | 1,110 | 1,080 | 1,096 | +22 | +2% | 39,500 |
| 2010/05/28 | 1,110 | 1,135 | 1,070 | 1,074 | -8 | -0.7% | 43,200 |
| 2010/05/27 | 1,085 | 1,087 | 1,073 | 1,082 | -3 | -0.3% | 25,500 |
| 2010/05/26 | 1,071 | 1,085 | 1,060 | 1,085 | +15 | +1.4% | 26,200 |
| 2010/05/25 | 1,088 | 1,089 | 1,063 | 1,070 | -21 | -1.9% | 19,900 |
| 2010/05/24 | 1,079 | 1,102 | 1,062 | 1,091 | +15 | +1.4% | 33,100 |
| 2010/05/21 | 1,071 | 1,090 | 1,057 | 1,076 | -51 | -4.5% | 79,400 |
| 2010/05/20 | 1,121 | 1,152 | 1,120 | 1,127 | -9 | -0.8% | 25,800 |
| 2010/05/19 | 1,125 | 1,152 | 1,117 | 1,136 | ±0 | ±0% | 30,000 |
| 2010/05/18 | 1,141 | 1,149 | 1,127 | 1,136 | -5 | -0.4% | 48,000 |
| 2010/05/17 | 1,155 | 1,165 | 1,135 | 1,141 | -9 | -0.8% | 47,700 |
| 2010/05/14 | 1,163 | 1,163 | 1,144 | 1,150 | -18 | -1.5% | 50,500 |
| 2010/05/13 | 1,179 | 1,184 | 1,159 | 1,168 | -5 | -0.4% | 48,900 |
| 2010/05/12 | 1,175 | 1,185 | 1,158 | 1,173 | +3 | +0.3% | 30,400 |
| 2010/05/11 | 1,201 | 1,210 | 1,150 | 1,170 | -29 | -2.4% | 74,300 |
| 2010/05/10 | 1,181 | 1,208 | 1,179 | 1,199 | +21 | +1.8% | 56,200 |
| 2010/05/07 | 1,200 | 1,209 | 1,168 | 1,178 | -69 | -5.5% | 71,200 |
| 2010/05/06 | 1,285 | 1,289 | 1,239 | 1,247 | -50 | -3.9% | 50,000 |
| 2010/04/30 | 1,306 | 1,315 | 1,275 | 1,297 | +36 | +2.9% | 95,200 |
| 2010/04/28 | 1,221 | 1,264 | 1,217 | 1,261 | +16 | +1.3% | 56,200 |
| 2010/04/27 | 1,247 | 1,260 | 1,231 | 1,245 | ±0 | ±0% | 46,800 |
3701～
3750
件表示中 / 5028件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 392,500円 | +15.7% | +69.5% | 3.82% | 8.46倍 | 0.70倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
| プレミアＧ | 230,600円 | +15.4% | +31.4% | 2.34% | 14.41倍 | 4.65倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| ネットプロＨＤ | 88,600円 | +10.7% | +25.3% | 0.00% | 55.72倍 | 4.59倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」展開。法人向けも業界首位 |
| Ｅギャランティ | 148,600円 | +10.5% | +1.9% | 2.56% | 19.64倍 | 2.88倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
| Ｊトラスト | 43,600円 | +5.4% | +42.2% | 3.90% | 8.93倍 | 0.38倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
