ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 1,223 | 1,248 | 1,223 | 1,245 | +22 | +1.8% | 31,700 |
| 2010/04/23 | 1,205 | 1,226 | 1,205 | 1,223 | +18 | +1.5% | 27,800 |
| 2010/04/22 | 1,223 | 1,223 | 1,205 | 1,205 | -18 | -1.5% | 30,200 |
| 2010/04/21 | 1,207 | 1,229 | 1,205 | 1,223 | +22 | +1.8% | 35,600 |
| 2010/04/20 | 1,211 | 1,218 | 1,193 | 1,201 | ±0 | ±0% | 22,100 |
| 2010/04/19 | 1,204 | 1,212 | 1,201 | 1,201 | -29 | -2.4% | 27,500 |
| 2010/04/16 | 1,235 | 1,238 | 1,227 | 1,230 | -3 | -0.2% | 12,200 |
| 2010/04/15 | 1,235 | 1,238 | 1,231 | 1,233 | -1 | -0.1% | 18,800 |
| 2010/04/14 | 1,239 | 1,240 | 1,234 | 1,234 | ±0 | ±0% | 20,500 |
| 2010/04/13 | 1,234 | 1,240 | 1,229 | 1,234 | +2 | +0.2% | 19,500 |
| 2010/04/12 | 1,226 | 1,242 | 1,226 | 1,232 | +11 | +0.9% | 22,500 |
| 2010/04/09 | 1,214 | 1,225 | 1,214 | 1,221 | +7 | +0.6% | 21,600 |
| 2010/04/08 | 1,214 | 1,219 | 1,207 | 1,214 | +1 | +0.1% | 22,500 |
| 2010/04/07 | 1,207 | 1,220 | 1,200 | 1,213 | +13 | +1.1% | 33,900 |
| 2010/04/06 | 1,195 | 1,204 | 1,195 | 1,200 | +4 | +0.3% | 21,100 |
| 2010/04/05 | 1,192 | 1,197 | 1,189 | 1,196 | +5 | +0.4% | 26,100 |
| 2010/04/02 | 1,201 | 1,205 | 1,187 | 1,191 | -10 | -0.8% | 34,800 |
| 2010/04/01 | 1,200 | 1,205 | 1,188 | 1,201 | -6 | -0.5% | 56,100 |
| 2010/03/31 | 1,207 | 1,218 | 1,204 | 1,207 | +10 | +0.8% | 61,200 |
| 2010/03/30 | 1,171 | 1,200 | 1,171 | 1,197 | +26 | +2.2% | 45,700 |
| 2010/03/29 | 1,161 | 1,191 | 1,157 | 1,171 | -42 | -3.5% | 93,100 |
| 2010/03/26 | 1,214 | 1,214 | 1,206 | 1,213 | +5 | +0.4% | 130,100 |
| 2010/03/25 | 1,206 | 1,213 | 1,206 | 1,208 | +2 | +0.2% | 40,600 |
| 2010/03/24 | 1,207 | 1,217 | 1,205 | 1,206 | +3 | +0.2% | 24,500 |
| 2010/03/23 | 1,212 | 1,218 | 1,203 | 1,203 | +1 | +0.1% | 33,500 |
| 2010/03/19 | 1,226 | 1,228 | 1,202 | 1,202 | -13 | -1.1% | 60,200 |
| 2010/03/18 | 1,230 | 1,234 | 1,215 | 1,215 | -10 | -0.8% | 28,000 |
| 2010/03/17 | 1,222 | 1,231 | 1,213 | 1,225 | +8 | +0.7% | 38,900 |
| 2010/03/16 | 1,223 | 1,228 | 1,217 | 1,217 | -6 | -0.5% | 20,100 |
| 2010/03/15 | 1,238 | 1,239 | 1,214 | 1,223 | +25 | +2.1% | 41,000 |
| 2010/03/12 | 1,200 | 1,207 | 1,191 | 1,198 | -1 | -0.1% | 33,700 |
| 2010/03/11 | 1,185 | 1,200 | 1,185 | 1,199 | +16 | +1.4% | 22,600 |
| 2010/03/10 | 1,179 | 1,196 | 1,173 | 1,183 | +11 | +0.9% | 30,000 |
| 2010/03/09 | 1,187 | 1,189 | 1,167 | 1,172 | -12 | -1% | 46,000 |
| 2010/03/08 | 1,198 | 1,198 | 1,181 | 1,184 | +7 | +0.6% | 28,400 |
| 2010/03/05 | 1,174 | 1,177 | 1,160 | 1,177 | +26 | +2.3% | 29,400 |
| 2010/03/04 | 1,151 | 1,174 | 1,147 | 1,151 | -1 | -0.1% | 46,800 |
| 2010/03/03 | 1,214 | 1,214 | 1,132 | 1,152 | -56 | -4.6% | 124,500 |
| 2010/03/02 | 1,218 | 1,225 | 1,190 | 1,208 | -7 | -0.6% | 46,300 |
| 2010/03/01 | 1,220 | 1,227 | 1,206 | 1,215 | -10 | -0.8% | 28,300 |
| 2010/02/26 | 1,214 | 1,225 | 1,206 | 1,225 | +5 | +0.4% | 27,500 |
| 2010/02/25 | 1,215 | 1,229 | 1,212 | 1,220 | -7 | -0.6% | 26,500 |
| 2010/02/24 | 1,244 | 1,245 | 1,216 | 1,227 | -11 | -0.9% | 18,500 |
| 2010/02/23 | 1,254 | 1,254 | 1,232 | 1,238 | -16 | -1.3% | 12,300 |
| 2010/02/22 | 1,235 | 1,254 | 1,234 | 1,254 | +30 | +2.5% | 25,900 |
| 2010/02/19 | 1,271 | 1,271 | 1,222 | 1,224 | -27 | -2.2% | 17,500 |
| 2010/02/18 | 1,245 | 1,265 | 1,235 | 1,251 | +7 | +0.6% | 27,200 |
| 2010/02/17 | 1,260 | 1,261 | 1,229 | 1,244 | -6 | -0.5% | 15,400 |
| 2010/02/16 | 1,272 | 1,272 | 1,231 | 1,250 | -20 | -1.6% | 27,000 |
| 2010/02/15 | 1,301 | 1,302 | 1,270 | 1,270 | -26 | -2% | 10,000 |
3751～
3800
件表示中 / 5028件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 392,500円 | +15.7% | +69.5% | 3.82% | 8.46倍 | 0.70倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
| プレミアＧ | 230,600円 | +15.4% | +31.4% | 2.34% | 14.41倍 | 4.65倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| ネットプロＨＤ | 88,600円 | +10.7% | +25.3% | 0.00% | 55.72倍 | 4.59倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」展開。法人向けも業界首位 |
| Ｅギャランティ | 148,600円 | +10.5% | +1.9% | 2.56% | 19.64倍 | 2.88倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
| Ｊトラスト | 43,600円 | +5.4% | +42.2% | 3.90% | 8.93倍 | 0.38倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
