ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/29 | 3,330 | 3,360 | 3,325 | 3,355 | +40 | +1.2% | 19,600 |
| 2023/12/28 | 3,290 | 3,325 | 3,285 | 3,315 | +30 | +0.9% | 21,300 |
| 2023/12/27 | 3,285 | 3,285 | 3,255 | 3,285 | +20 | +0.6% | 16,800 |
| 2023/12/26 | 3,260 | 3,275 | 3,240 | 3,265 | +25 | +0.8% | 20,200 |
| 2023/12/25 | 3,250 | 3,260 | 3,230 | 3,240 | -10 | -0.3% | 13,200 |
| 2023/12/22 | 3,220 | 3,280 | 3,220 | 3,250 | +35 | +1.1% | 23,300 |
| 2023/12/21 | 3,250 | 3,250 | 3,215 | 3,215 | -40 | -1.2% | 15,700 |
| 2023/12/20 | 3,270 | 3,275 | 3,240 | 3,255 | +20 | +0.6% | 13,500 |
| 2023/12/19 | 3,225 | 3,260 | 3,215 | 3,235 | +10 | +0.3% | 17,200 |
| 2023/12/18 | 3,250 | 3,250 | 3,170 | 3,225 | -50 | -1.5% | 18,600 |
| 2023/12/15 | 3,250 | 3,275 | 3,235 | 3,275 | +30 | +0.9% | 20,200 |
| 2023/12/14 | 3,275 | 3,280 | 3,235 | 3,245 | -40 | -1.2% | 21,700 |
| 2023/12/13 | 3,315 | 3,330 | 3,280 | 3,285 | -45 | -1.4% | 20,300 |
| 2023/12/12 | 3,330 | 3,350 | 3,315 | 3,330 | +5 | +0.2% | 17,900 |
| 2023/12/11 | 3,300 | 3,335 | 3,300 | 3,325 | +30 | +0.9% | 18,100 |
| 2023/12/08 | 3,365 | 3,365 | 3,285 | 3,295 | -70 | -2.1% | 23,800 |
| 2023/12/07 | 3,365 | 3,380 | 3,355 | 3,365 | -15 | -0.4% | 13,000 |
| 2023/12/06 | 3,350 | 3,395 | 3,345 | 3,380 | +55 | +1.7% | 14,000 |
| 2023/12/05 | 3,335 | 3,375 | 3,325 | 3,325 | -30 | -0.9% | 15,800 |
| 2023/12/04 | 3,365 | 3,380 | 3,345 | 3,355 | -15 | -0.4% | 12,000 |
| 2023/12/01 | 3,370 | 3,385 | 3,350 | 3,370 | +5 | +0.1% | 15,600 |
| 2023/11/30 | 3,330 | 3,375 | 3,330 | 3,365 | +20 | +0.6% | 16,800 |
| 2023/11/29 | 3,350 | 3,365 | 3,325 | 3,345 | -15 | -0.4% | 17,300 |
| 2023/11/28 | 3,360 | 3,385 | 3,345 | 3,360 | ±0 | ±0% | 16,800 |
| 2023/11/27 | 3,330 | 3,360 | 3,325 | 3,360 | +30 | +0.9% | 16,700 |
| 2023/11/24 | 3,300 | 3,335 | 3,280 | 3,330 | +25 | +0.8% | 19,500 |
| 2023/11/22 | 3,275 | 3,310 | 3,270 | 3,305 | +35 | +1.1% | 20,200 |
| 2023/11/21 | 3,295 | 3,295 | 3,245 | 3,270 | +15 | +0.5% | 12,800 |
| 2023/11/20 | 3,285 | 3,295 | 3,255 | 3,255 | -25 | -0.8% | 19,100 |
| 2023/11/17 | 3,220 | 3,280 | 3,215 | 3,280 | +75 | +2.3% | 18,000 |
| 2023/11/16 | 3,215 | 3,240 | 3,190 | 3,205 | -20 | -0.6% | 23,100 |
| 2023/11/15 | 3,255 | 3,255 | 3,215 | 3,225 | -20 | -0.6% | 18,200 |
| 2023/11/14 | 3,255 | 3,260 | 3,215 | 3,245 | -20 | -0.6% | 15,300 |
| 2023/11/13 | 3,310 | 3,310 | 3,240 | 3,265 | -10 | -0.3% | 15,100 |
| 2023/11/10 | 3,235 | 3,280 | 3,200 | 3,275 | +55 | +1.7% | 24,400 |
| 2023/11/09 | 3,145 | 3,230 | 3,120 | 3,220 | +85 | +2.7% | 26,400 |
| 2023/11/08 | 3,250 | 3,250 | 3,120 | 3,135 | -70 | -2.2% | 34,000 |
| 2023/11/07 | 3,185 | 3,215 | 3,165 | 3,205 | +20 | +0.6% | 26,400 |
| 2023/11/06 | 3,185 | 3,200 | 3,140 | 3,185 | +70 | +2.2% | 30,500 |
| 2023/11/02 | 3,180 | 3,180 | 3,110 | 3,115 | -45 | -1.4% | 17,300 |
| 2023/11/01 | 3,130 | 3,165 | 3,115 | 3,160 | +60 | +1.9% | 24,900 |
| 2023/10/31 | 3,045 | 3,110 | 3,035 | 3,100 | -20 | -0.6% | 59,000 |
| 2023/10/30 | 3,150 | 3,175 | 3,105 | 3,120 | -65 | -2% | 33,700 |
| 2023/10/27 | 3,110 | 3,185 | 3,110 | 3,185 | +75 | +2.4% | 18,600 |
| 2023/10/26 | 3,100 | 3,110 | 3,075 | 3,110 | +10 | +0.3% | 20,700 |
| 2023/10/25 | 3,095 | 3,125 | 3,095 | 3,100 | +25 | +0.8% | 22,300 |
| 2023/10/24 | 3,065 | 3,085 | 3,000 | 3,075 | +40 | +1.3% | 35,400 |
| 2023/10/23 | 3,100 | 3,100 | 3,035 | 3,035 | -55 | -1.8% | 39,500 |
| 2023/10/20 | 3,095 | 3,110 | 3,065 | 3,090 | -5 | -0.2% | 22,600 |
| 2023/10/19 | 3,105 | 3,115 | 3,075 | 3,095 | -25 | -0.8% | 22,400 |
401～
450
件表示中 / 5027件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 390,500円 | +15.7% | +69.5% | 3.84% | 8.41倍 | 0.70倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
| プレミアＧ | 230,200円 | +15.4% | +31.4% | 2.35% | 14.38倍 | 4.64倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| ネットプロＨＤ | 90,000円 | +10.7% | +25.3% | 0.00% | 56.60倍 | 4.67倍 |
|
後払い決済（ＢＮＰＬ）の先駆。個人向けは「ＮＰ後払い」と「アトネ」展開。法人向けも業界首位 |
| Ｅギャランティ | 148,500円 | +10.5% | +1.9% | 2.56% | 19.62倍 | 2.88倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
| Ｊトラスト | 43,100円 | +5.4% | +42.2% | 3.94% | 8.83倍 | 0.38倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
