平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 228 | 229 | 220 | 221 | -9 | -3.9% | 1,062,000 |
| 2010/06/17 | 230 | 232 | 230 | 230 | -3 | -1.3% | 200,000 |
| 2010/06/16 | 231 | 234 | 231 | 233 | +7 | +3.1% | 452,000 |
| 2010/06/15 | 225 | 228 | 223 | 226 | ±0 | ±0% | 480,000 |
| 2010/06/14 | 225 | 230 | 224 | 226 | +5 | +2.3% | 494,000 |
| 2010/06/11 | 221 | 224 | 218 | 221 | +6 | +2.8% | 3,818,000 |
| 2010/06/10 | 213 | 215 | 212 | 215 | ±0 | ±0% | 561,000 |
| 2010/06/09 | 218 | 221 | 214 | 215 | -5 | -2.3% | 707,500 |
| 2010/06/08 | 218 | 222 | 218 | 220 | -5 | -2.2% | 1,011,500 |
| 2010/06/07 | 227 | 230 | 225 | 225 | -8 | -3.4% | 494,500 |
| 2010/06/04 | 235 | 236 | 232 | 233 | -4 | -1.7% | 435,000 |
| 2010/06/03 | 232 | 237 | 231 | 237 | +7 | +3% | 461,000 |
| 2010/06/02 | 231 | 235 | 229 | 230 | -3 | -1.3% | 786,500 |
| 2010/06/01 | 236 | 236 | 232 | 233 | -3 | -1.3% | 471,500 |
| 2010/05/31 | 232 | 238 | 232 | 236 | +2 | +0.9% | 537,000 |
| 2010/05/28 | 243 | 243 | 234 | 234 | -3 | -1.3% | 1,347,500 |
| 2010/05/27 | 231 | 240 | 230 | 237 | +6 | +2.6% | 2,024,500 |
| 2010/05/26 | 237 | 238 | 231 | 231 | +1 | +0.4% | 714,500 |
| 2010/05/25 | 234 | 238 | 230 | 230 | -9 | -3.8% | 764,500 |
| 2010/05/24 | 242 | 245 | 239 | 239 | +1 | +0.4% | 628,500 |
| 2010/05/21 | 238 | 241 | 234 | 238 | -8 | -3.3% | 1,545,500 |
| 2010/05/20 | 246 | 251 | 245 | 246 | -4 | -1.6% | 958,000 |
| 2010/05/19 | 251 | 254 | 244 | 250 | -4 | -1.6% | 1,436,500 |
| 2010/05/18 | 260 | 262 | 252 | 254 | -1 | -0.4% | 2,354,000 |
| 2010/05/17 | 262 | 264 | 254 | 255 | -10 | -3.8% | 3,043,500 |
| 2010/05/14 | 263 | 269 | 263 | 265 | -4 | -1.5% | 955,000 |
| 2010/05/13 | 270 | 271 | 265 | 269 | +1 | +0.4% | 740,000 |
| 2010/05/12 | 274 | 275 | 267 | 268 | -5 | -1.8% | 770,000 |
| 2010/05/11 | 276 | 278 | 270 | 273 | +3 | +1.1% | 647,500 |
| 2010/05/10 | 268 | 272 | 268 | 270 | +2 | +0.7% | 880,000 |
| 2010/05/07 | 268 | 272 | 267 | 268 | -13 | -4.6% | 1,004,000 |
| 2010/05/06 | 289 | 293 | 281 | 281 | -16 | -5.4% | 985,000 |
| 2010/04/30 | 287 | 301 | 287 | 297 | +12 | +4.2% | 1,488,000 |
| 2010/04/28 | 286 | 287 | 284 | 285 | -9 | -3.1% | 846,500 |
| 2010/04/27 | 293 | 295 | 291 | 294 | +2 | +0.7% | 347,000 |
| 2010/04/26 | 293 | 294 | 290 | 292 | +5 | +1.7% | 558,500 |
| 2010/04/23 | 285 | 288 | 282 | 287 | ±0 | ±0% | 518,000 |
| 2010/04/22 | 287 | 290 | 282 | 287 | -2 | -0.7% | 467,000 |
| 2010/04/21 | 291 | 291 | 287 | 289 | +1 | +0.3% | 520,000 |
| 2010/04/20 | 286 | 290 | 285 | 288 | +2 | +0.7% | 393,000 |
| 2010/04/19 | 284 | 287 | 282 | 286 | -6 | -2.1% | 657,000 |
| 2010/04/16 | 298 | 301 | 291 | 292 | -8 | -2.7% | 618,000 |
| 2010/04/15 | 299 | 302 | 298 | 300 | ±0 | ±0% | 502,500 |
| 2010/04/14 | 295 | 303 | 295 | 300 | +4 | +1.4% | 669,500 |
| 2010/04/13 | 297 | 298 | 292 | 296 | -2 | -0.7% | 391,500 |
| 2010/04/12 | 299 | 301 | 298 | 298 | +1 | +0.3% | 372,500 |
| 2010/04/09 | 294 | 299 | 293 | 297 | +1 | +0.3% | 1,850,000 |
| 2010/04/08 | 296 | 300 | 296 | 296 | -5 | -1.7% | 661,000 |
| 2010/04/07 | 298 | 302 | 297 | 301 | +7 | +2.4% | 635,500 |
| 2010/04/06 | 297 | 299 | 291 | 294 | ±0 | ±0% | 680,000 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 392,500円 | -6.4% | -6.7% | 3.06% | 16.52倍 | 1.12倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| いちご | 41,200円 | +2.7% | +15.5% | 2.43% | 12.91倍 | 1.73倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 霞ヶ関キャ | 1,786,000円 | +60.9% | +82.1% | 0.95% | 34.94倍 | 7.66倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
| カチタス | 178,500円 | +6.1% | +11.2% | 3.14% | 14.81倍 | 3.46倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,600円 | +3.8% | -11.0% | 2.34% | 7.95倍 | 0.71倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
市場注目の銘柄
チャート関連のコラム
