平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 4,755 | 4,755 | 4,620 | 4,660 | -85 | -1.8% | 74,000 |
| 2025/05/01 | 4,685 | 4,795 | 4,665 | 4,745 | +50 | +1.1% | 99,900 |
| 2025/04/30 | 4,745 | 4,895 | 4,635 | 4,695 | -35 | -0.7% | 107,100 |
| 2025/04/28 | 4,735 | 4,780 | 4,725 | 4,730 | -5 | -0.1% | 54,500 |
| 2025/04/25 | 4,765 | 4,780 | 4,735 | 4,735 | -55 | -1.1% | 29,900 |
| 2025/04/24 | 4,845 | 4,875 | 4,780 | 4,790 | -60 | -1.2% | 56,700 |
| 2025/04/23 | 4,865 | 4,890 | 4,820 | 4,850 | +30 | +0.6% | 85,600 |
| 2025/04/22 | 4,775 | 4,845 | 4,755 | 4,820 | +35 | +0.7% | 49,900 |
| 2025/04/21 | 4,780 | 4,795 | 4,745 | 4,785 | +5 | +0.1% | 32,500 |
| 2025/04/18 | 4,760 | 4,815 | 4,760 | 4,780 | +10 | +0.2% | 38,400 |
| 2025/04/17 | 4,740 | 4,790 | 4,730 | 4,770 | +30 | +0.6% | 26,400 |
| 2025/04/16 | 4,670 | 4,765 | 4,670 | 4,740 | +70 | +1.5% | 60,400 |
| 2025/04/15 | 4,765 | 4,785 | 4,670 | 4,670 | -45 | -1% | 41,600 |
| 2025/04/14 | 4,730 | 4,760 | 4,695 | 4,715 | +10 | +0.2% | 45,900 |
| 2025/04/11 | 4,570 | 4,720 | 4,540 | 4,705 | ±0 | ±0% | 76,400 |
| 2025/04/10 | 4,625 | 4,730 | 4,590 | 4,705 | +295 | +6.7% | 101,000 |
| 2025/04/09 | 4,375 | 4,440 | 4,330 | 4,410 | -25 | -0.6% | 113,200 |
| 2025/04/08 | 4,350 | 4,470 | 4,350 | 4,435 | +155 | +3.6% | 100,100 |
| 2025/04/07 | 4,275 | 4,400 | 4,200 | 4,280 | -205 | -4.6% | 121,600 |
| 2025/04/04 | 4,450 | 4,525 | 4,415 | 4,485 | -65 | -1.4% | 126,400 |
| 2025/04/03 | 4,520 | 4,570 | 4,505 | 4,550 | -110 | -2.4% | 80,800 |
| 2025/04/02 | 4,700 | 4,700 | 4,620 | 4,660 | -40 | -0.9% | 65,500 |
| 2025/04/01 | 4,740 | 4,770 | 4,700 | 4,700 | ±0 | ±0% | 63,900 |
| 2025/03/31 | 4,775 | 4,820 | 4,670 | 4,700 | -135 | -2.8% | 88,600 |
| 2025/03/28 | 4,805 | 4,865 | 4,805 | 4,835 | -80 | -1.6% | 117,300 |
| 2025/03/27 | 4,885 | 4,915 | 4,850 | 4,915 | +35 | +0.7% | 231,100 |
| 2025/03/26 | 4,885 | 4,905 | 4,845 | 4,880 | +20 | +0.4% | 119,100 |
| 2025/03/25 | 4,860 | 4,910 | 4,825 | 4,860 | +25 | +0.5% | 91,200 |
| 2025/03/24 | 4,815 | 4,875 | 4,745 | 4,835 | +35 | +0.7% | 150,500 |
| 2025/03/21 | 4,820 | 4,850 | 4,800 | 4,800 | -10 | -0.2% | 144,700 |
| 2025/03/19 | 4,785 | 4,835 | 4,765 | 4,810 | +35 | +0.7% | 102,000 |
| 2025/03/18 | 4,755 | 4,810 | 4,755 | 4,775 | +35 | +0.7% | 77,900 |
| 2025/03/17 | 4,740 | 4,750 | 4,695 | 4,740 | +65 | +1.4% | 82,400 |
| 2025/03/14 | 4,665 | 4,700 | 4,660 | 4,675 | -25 | -0.5% | 89,600 |
| 2025/03/13 | 4,685 | 4,715 | 4,670 | 4,700 | +15 | +0.3% | 90,700 |
| 2025/03/12 | 4,730 | 4,745 | 4,685 | 4,685 | -30 | -0.6% | 94,400 |
| 2025/03/11 | 4,735 | 4,750 | 4,665 | 4,715 | -70 | -1.5% | 126,900 |
| 2025/03/10 | 4,825 | 4,850 | 4,770 | 4,785 | -30 | -0.6% | 66,600 |
| 2025/03/07 | 4,830 | 4,845 | 4,800 | 4,815 | -55 | -1.1% | 71,600 |
| 2025/03/06 | 4,920 | 4,930 | 4,860 | 4,870 | +15 | +0.3% | 71,500 |
| 2025/03/05 | 4,855 | 4,890 | 4,850 | 4,855 | +25 | +0.5% | 76,400 |
| 2025/03/04 | 4,810 | 4,860 | 4,805 | 4,830 | +35 | +0.7% | 98,800 |
| 2025/03/03 | 4,705 | 4,840 | 4,705 | 4,795 | +155 | +3.3% | 122,000 |
| 2025/02/28 | 4,725 | 4,755 | 4,640 | 4,640 | -70 | -1.5% | 183,700 |
| 2025/02/27 | 4,710 | 4,715 | 4,675 | 4,710 | +25 | +0.5% | 54,400 |
| 2025/02/26 | 4,685 | 4,690 | 4,640 | 4,685 | +15 | +0.3% | 71,100 |
| 2025/02/25 | 4,660 | 4,710 | 4,655 | 4,670 | -5 | -0.1% | 69,900 |
| 2025/02/21 | 4,685 | 4,720 | 4,675 | 4,675 | -45 | -1% | 52,700 |
| 2025/02/20 | 4,750 | 4,765 | 4,685 | 4,720 | -35 | -0.7% | 58,100 |
| 2025/02/19 | 4,800 | 4,805 | 4,755 | 4,755 | -10 | -0.2% | 45,900 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,000円 | +15.9% | +7.5% | 3.03% | 10.06倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| カチタス | 204,800円 | +6.1% | +11.2% | 2.73% | 17.04倍 | 3.73倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
