平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 2,255 | 2,268 | 2,239 | 2,248 | +6 | +0.3% | 201,800 |
| 2025/07/24 | 2,251 | 2,263 | 2,238 | 2,242 | +3 | +0.1% | 221,500 |
| 2025/07/23 | 2,224 | 2,250 | 2,209 | 2,239 | +31 | +1.4% | 282,600 |
| 2025/07/22 | 2,186 | 2,215 | 2,186 | 2,208 | +22 | +1% | 200,100 |
| 2025/07/18 | 2,224 | 2,227 | 2,176 | 2,186 | -34 | -1.5% | 330,600 |
| 2025/07/17 | 2,203 | 2,224 | 2,199 | 2,220 | +18 | +0.8% | 151,800 |
| 2025/07/16 | 2,219 | 2,219 | 2,197 | 2,202 | -17 | -0.8% | 144,800 |
| 2025/07/15 | 2,245 | 2,245 | 2,214 | 2,219 | -19 | -0.8% | 118,900 |
| 2025/07/14 | 2,242 | 2,250 | 2,233 | 2,238 | +8 | +0.4% | 126,700 |
| 2025/07/11 | 2,223 | 2,244 | 2,216 | 2,230 | +4 | +0.2% | 180,900 |
| 2025/07/10 | 2,224 | 2,228 | 2,211 | 2,226 | +11 | +0.5% | 207,600 |
| 2025/07/09 | 2,217 | 2,235 | 2,211 | 2,215 | +4 | +0.2% | 157,400 |
| 2025/07/08 | 2,205 | 2,218 | 2,196 | 2,211 | +5 | +0.2% | 154,200 |
| 2025/07/07 | 2,216 | 2,235 | 2,206 | 2,206 | -9 | -0.4% | 150,800 |
| 2025/07/04 | 2,216 | 2,220 | 2,204 | 2,215 | +10 | +0.5% | 155,700 |
| 2025/07/03 | 2,192 | 2,216 | 2,187 | 2,205 | +13 | +0.6% | 282,500 |
| 2025/07/02 | 2,190 | 2,212 | 2,187 | 2,192 | +14 | +0.6% | 286,900 |
| 2025/07/01 | 2,190 | 2,200 | 2,176 | 2,178 | -12 | -0.5% | 289,400 |
| 2025/06/30 | 2,211 | 2,220 | 2,190 | 2,190 | -21 | -0.9% | 450,900 |
| 2025/06/27 | 2,229 | 2,229 | 2,202 | 2,211 | -2,234 | -50.3% | 204,700 |
| 2025/06/26 | 4,425 | 4,445 | 4,380 | 4,445 | +40 | +0.9% | 148,900 |
| 2025/06/25 | 4,405 | 4,440 | 4,390 | 4,405 | +5 | +0.1% | 152,500 |
| 2025/06/24 | 4,565 | 4,565 | 4,395 | 4,400 | -150 | -3.3% | 188,100 |
| 2025/06/23 | 4,555 | 4,615 | 4,530 | 4,550 | +10 | +0.2% | 96,600 |
| 2025/06/20 | 4,475 | 4,540 | 4,465 | 4,540 | +55 | +1.2% | 513,200 |
| 2025/06/19 | 4,445 | 4,495 | 4,445 | 4,485 | +20 | +0.4% | 103,800 |
| 2025/06/18 | 4,445 | 4,480 | 4,420 | 4,465 | ±0 | ±0% | 97,300 |
| 2025/06/17 | 4,380 | 4,480 | 4,370 | 4,465 | +70 | +1.6% | 123,700 |
| 2025/06/16 | 4,385 | 4,405 | 4,365 | 4,395 | +5 | +0.1% | 84,500 |
| 2025/06/13 | 4,355 | 4,425 | 4,330 | 4,390 | +25 | +0.6% | 144,900 |
| 2025/06/12 | 4,400 | 4,420 | 4,360 | 4,365 | -35 | -0.8% | 81,300 |
| 2025/06/11 | 4,410 | 4,435 | 4,400 | 4,400 | -15 | -0.3% | 83,000 |
| 2025/06/10 | 4,460 | 4,460 | 4,410 | 4,415 | -35 | -0.8% | 81,900 |
| 2025/06/09 | 4,495 | 4,515 | 4,430 | 4,450 | -75 | -1.7% | 119,600 |
| 2025/06/06 | 4,520 | 4,555 | 4,495 | 4,525 | +20 | +0.4% | 64,900 |
| 2025/06/05 | 4,460 | 4,535 | 4,430 | 4,505 | +15 | +0.3% | 81,800 |
| 2025/06/04 | 4,515 | 4,545 | 4,490 | 4,490 | +10 | +0.2% | 83,700 |
| 2025/06/03 | 4,440 | 4,500 | 4,430 | 4,480 | +35 | +0.8% | 82,900 |
| 2025/06/02 | 4,415 | 4,445 | 4,395 | 4,445 | -15 | -0.3% | 89,500 |
| 2025/05/30 | 4,445 | 4,475 | 4,415 | 4,460 | -5 | -0.1% | 97,000 |
| 2025/05/29 | 4,465 | 4,525 | 4,455 | 4,465 | +5 | +0.1% | 103,200 |
| 2025/05/28 | 4,495 | 4,495 | 4,435 | 4,460 | +5 | +0.1% | 73,800 |
| 2025/05/27 | 4,490 | 4,500 | 4,455 | 4,455 | -25 | -0.6% | 41,900 |
| 2025/05/26 | 4,505 | 4,560 | 4,465 | 4,480 | -10 | -0.2% | 67,100 |
| 2025/05/23 | 4,460 | 4,515 | 4,460 | 4,490 | +15 | +0.3% | 84,200 |
| 2025/05/22 | 4,415 | 4,480 | 4,405 | 4,475 | +50 | +1.1% | 87,200 |
| 2025/05/21 | 4,465 | 4,495 | 4,425 | 4,425 | -40 | -0.9% | 76,000 |
| 2025/05/20 | 4,535 | 4,575 | 4,460 | 4,465 | -75 | -1.7% | 108,700 |
| 2025/05/19 | 4,500 | 4,575 | 4,490 | 4,540 | +35 | +0.8% | 150,700 |
| 2025/05/16 | 4,430 | 4,530 | 4,375 | 4,505 | +70 | +1.6% | 112,800 |
1～
50
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 224,800円 | +16.5% | +0.4% | 3.91% | 15.48倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| カチタス | 252,100円 | +12.7% | +13.1% | 2.78% | 18.25倍 | 4.31倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 39,800円 | +15.9% | +7.5% | 2.89% | 10.39倍 | 1.50倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 霞ヶ関キャ | 1,767,000円 | +44.6% | +90.8% | 1.36% | 17.42倍 | 6.26倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| トーセイ | 283,500円 | +19.4% | +14.0% | 3.46% | 9.76倍 | 1.38倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
