京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,442 | 1,454 | 1,420 | 1,430 | -26 | -1.8% | 39,900 |
| 2025/03/06 | 1,457 | 1,468 | 1,449 | 1,456 | +10 | +0.7% | 24,600 |
| 2025/03/05 | 1,456 | 1,461 | 1,434 | 1,446 | -5 | -0.3% | 35,500 |
| 2025/03/04 | 1,489 | 1,489 | 1,439 | 1,451 | -16 | -1.1% | 32,800 |
| 2025/03/03 | 1,445 | 1,486 | 1,445 | 1,467 | +48 | +3.4% | 74,400 |
| 2025/02/28 | 1,408 | 1,432 | 1,404 | 1,419 | +11 | +0.8% | 74,100 |
| 2025/02/27 | 1,421 | 1,426 | 1,403 | 1,408 | -13 | -0.9% | 70,300 |
| 2025/02/26 | 1,445 | 1,446 | 1,410 | 1,421 | -25 | -1.7% | 54,500 |
| 2025/02/25 | 1,452 | 1,461 | 1,441 | 1,446 | -19 | -1.3% | 54,700 |
| 2025/02/21 | 1,471 | 1,485 | 1,454 | 1,465 | -6 | -0.4% | 30,000 |
| 2025/02/20 | 1,486 | 1,486 | 1,461 | 1,471 | -15 | -1% | 45,000 |
| 2025/02/19 | 1,489 | 1,500 | 1,486 | 1,486 | -9 | -0.6% | 18,400 |
| 2025/02/18 | 1,495 | 1,502 | 1,490 | 1,495 | +1 | +0.1% | 15,200 |
| 2025/02/17 | 1,513 | 1,525 | 1,494 | 1,494 | -16 | -1.1% | 17,900 |
| 2025/02/14 | 1,519 | 1,528 | 1,507 | 1,510 | -9 | -0.6% | 31,800 |
| 2025/02/13 | 1,539 | 1,539 | 1,517 | 1,519 | -6 | -0.4% | 35,000 |
| 2025/02/12 | 1,542 | 1,542 | 1,508 | 1,525 | -8 | -0.5% | 36,600 |
| 2025/02/10 | 1,531 | 1,542 | 1,522 | 1,533 | +4 | +0.3% | 30,000 |
| 2025/02/07 | 1,504 | 1,543 | 1,504 | 1,529 | +25 | +1.7% | 57,600 |
| 2025/02/06 | 1,499 | 1,515 | 1,497 | 1,504 | +9 | +0.6% | 35,100 |
| 2025/02/05 | 1,474 | 1,506 | 1,467 | 1,495 | +21 | +1.4% | 52,800 |
| 2025/02/04 | 1,508 | 1,515 | 1,456 | 1,474 | -13 | -0.9% | 75,600 |
| 2025/02/03 | 1,505 | 1,513 | 1,453 | 1,487 | -14 | -0.9% | 100,700 |
| 2025/01/31 | 1,500 | 1,519 | 1,480 | 1,501 | -5 | -0.3% | 55,600 |
| 2025/01/30 | 1,497 | 1,508 | 1,490 | 1,506 | ±0 | ±0% | 38,700 |
| 2025/01/29 | 1,512 | 1,526 | 1,495 | 1,506 | +1 | +0.1% | 42,300 |
| 2025/01/28 | 1,500 | 1,516 | 1,495 | 1,505 | -8 | -0.5% | 58,000 |
| 2025/01/27 | 1,502 | 1,513 | 1,473 | 1,513 | +13 | +0.9% | 45,000 |
| 2025/01/24 | 1,523 | 1,525 | 1,491 | 1,500 | -23 | -1.5% | 65,800 |
| 2025/01/23 | 1,546 | 1,550 | 1,515 | 1,523 | -23 | -1.5% | 59,500 |
| 2025/01/22 | 1,541 | 1,562 | 1,531 | 1,546 | +21 | +1.4% | 41,800 |
| 2025/01/21 | 1,523 | 1,539 | 1,523 | 1,525 | +11 | +0.7% | 23,600 |
| 2025/01/20 | 1,497 | 1,522 | 1,490 | 1,514 | +17 | +1.1% | 32,300 |
| 2025/01/17 | 1,508 | 1,508 | 1,484 | 1,497 | -11 | -0.7% | 34,300 |
| 2025/01/16 | 1,526 | 1,532 | 1,506 | 1,508 | -18 | -1.2% | 46,000 |
| 2025/01/15 | 1,531 | 1,540 | 1,506 | 1,526 | -14 | -0.9% | 25,500 |
| 2025/01/14 | 1,556 | 1,562 | 1,523 | 1,540 | -20 | -1.3% | 47,200 |
| 2025/01/10 | 1,589 | 1,596 | 1,555 | 1,560 | -23 | -1.5% | 35,800 |
| 2025/01/09 | 1,569 | 1,596 | 1,563 | 1,583 | +11 | +0.7% | 40,100 |
| 2025/01/08 | 1,578 | 1,580 | 1,565 | 1,572 | ±0 | ±0% | 46,200 |
| 2025/01/07 | 1,610 | 1,623 | 1,572 | 1,572 | -35 | -2.2% | 57,100 |
| 2025/01/06 | 1,638 | 1,653 | 1,601 | 1,607 | -47 | -2.8% | 72,400 |
| 2024/12/30 | 1,674 | 1,676 | 1,632 | 1,654 | -23 | -1.4% | 56,000 |
| 2024/12/27 | 1,667 | 1,689 | 1,667 | 1,677 | +10 | +0.6% | 41,600 |
| 2024/12/26 | 1,651 | 1,675 | 1,650 | 1,667 | +17 | +1% | 48,600 |
| 2024/12/25 | 1,634 | 1,655 | 1,624 | 1,650 | +16 | +1% | 40,600 |
| 2024/12/24 | 1,641 | 1,663 | 1,617 | 1,634 | -7 | -0.4% | 53,400 |
| 2024/12/23 | 1,627 | 1,664 | 1,625 | 1,641 | +51 | +3.2% | 73,900 |
| 2024/12/20 | 1,597 | 1,609 | 1,583 | 1,590 | +10 | +0.6% | 59,700 |
| 2024/12/19 | 1,565 | 1,597 | 1,560 | 1,580 | -25 | -1.6% | 60,400 |
101～
150
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 158,000円 | +2.1% | +9.8% | 2.53% | 18.29倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＴＫＰ | 187,900円 | +74.0% | +3.0% | 0.00% | 22.31倍 | 1.73倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 488,000円 | +8.0% | +32.2% | 4.10% | 6.30倍 | 1.26倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 478,000円 | +16.1% | +16.4% | 4.39% | 6.89倍 | 1.00倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| テーオーシー | 73,300円 | +14.1% | +30.3% | 1.36% | 35.93倍 | 0.65倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
市場注目の銘柄
チャート関連のコラム
