京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 1,428 | 1,430 | 1,398 | 1,407 | -26 | -1.8% | 72,900 |
| 2023/12/07 | 1,423 | 1,442 | 1,423 | 1,433 | -6 | -0.4% | 43,000 |
| 2023/12/06 | 1,399 | 1,445 | 1,391 | 1,439 | +40 | +2.9% | 59,600 |
| 2023/12/05 | 1,420 | 1,422 | 1,393 | 1,399 | -21 | -1.5% | 57,200 |
| 2023/12/04 | 1,420 | 1,430 | 1,406 | 1,420 | -14 | -1% | 58,700 |
| 2023/12/01 | 1,435 | 1,463 | 1,431 | 1,434 | +16 | +1.1% | 64,300 |
| 2023/11/30 | 1,411 | 1,420 | 1,399 | 1,418 | +5 | +0.4% | 68,600 |
| 2023/11/29 | 1,433 | 1,443 | 1,407 | 1,413 | -37 | -2.6% | 56,100 |
| 2023/11/28 | 1,414 | 1,450 | 1,400 | 1,450 | +50 | +3.6% | 111,600 |
| 2023/11/27 | 1,385 | 1,409 | 1,383 | 1,400 | +23 | +1.7% | 94,500 |
| 2023/11/24 | 1,400 | 1,400 | 1,373 | 1,377 | -23 | -1.6% | 47,700 |
| 2023/11/22 | 1,389 | 1,407 | 1,389 | 1,400 | +5 | +0.4% | 39,800 |
| 2023/11/21 | 1,332 | 1,402 | 1,332 | 1,395 | +63 | +4.7% | 127,500 |
| 2023/11/20 | 1,345 | 1,349 | 1,325 | 1,332 | -2 | -0.1% | 55,100 |
| 2023/11/17 | 1,316 | 1,341 | 1,316 | 1,334 | +11 | +0.8% | 71,600 |
| 2023/11/16 | 1,305 | 1,325 | 1,301 | 1,323 | +10 | +0.8% | 71,800 |
| 2023/11/15 | 1,305 | 1,319 | 1,295 | 1,313 | +18 | +1.4% | 110,600 |
| 2023/11/14 | 1,315 | 1,315 | 1,291 | 1,295 | -20 | -1.5% | 104,400 |
| 2023/11/13 | 1,321 | 1,341 | 1,315 | 1,315 | -2 | -0.2% | 86,100 |
| 2023/11/10 | 1,304 | 1,328 | 1,297 | 1,317 | -13 | -1% | 109,200 |
| 2023/11/09 | 1,337 | 1,345 | 1,317 | 1,330 | -8 | -0.6% | 86,000 |
| 2023/11/08 | 1,381 | 1,388 | 1,331 | 1,338 | -47 | -3.4% | 92,700 |
| 2023/11/07 | 1,400 | 1,400 | 1,381 | 1,385 | -20 | -1.4% | 90,700 |
| 2023/11/06 | 1,409 | 1,418 | 1,396 | 1,405 | +7 | +0.5% | 107,600 |
| 2023/11/02 | 1,375 | 1,400 | 1,374 | 1,398 | +23 | +1.7% | 132,200 |
| 2023/11/01 | 1,398 | 1,405 | 1,370 | 1,375 | -4 | -0.3% | 164,600 |
| 2023/10/31 | 1,356 | 1,381 | 1,323 | 1,379 | +12 | +0.9% | 182,900 |
| 2023/10/30 | 1,365 | 1,398 | 1,338 | 1,367 | +32 | +2.4% | 481,400 |
| 2023/10/27 | 1,382 | 1,384 | 1,324 | 1,335 | -37 | -2.7% | 201,200 |
| 2023/10/26 | 1,400 | 1,409 | 1,365 | 1,372 | -24 | -1.7% | 106,300 |
| 2023/10/25 | 1,386 | 1,406 | 1,386 | 1,396 | +9 | +0.6% | 105,500 |
| 2023/10/24 | 1,369 | 1,391 | 1,357 | 1,387 | +26 | +1.9% | 201,300 |
| 2023/10/23 | 1,365 | 1,376 | 1,361 | 1,361 | -4 | -0.3% | 73,800 |
| 2023/10/20 | 1,354 | 1,378 | 1,354 | 1,365 | +4 | +0.3% | 56,300 |
| 2023/10/19 | 1,361 | 1,382 | 1,356 | 1,361 | -6 | -0.4% | 56,000 |
| 2023/10/18 | 1,361 | 1,368 | 1,351 | 1,367 | +11 | +0.8% | 83,200 |
| 2023/10/17 | 1,329 | 1,358 | 1,329 | 1,356 | +35 | +2.6% | 58,800 |
| 2023/10/16 | 1,337 | 1,344 | 1,312 | 1,321 | -31 | -2.3% | 150,700 |
| 2023/10/13 | 1,353 | 1,368 | 1,348 | 1,352 | -22 | -1.6% | 108,800 |
| 2023/10/12 | 1,358 | 1,376 | 1,354 | 1,374 | +16 | +1.2% | 105,300 |
| 2023/10/11 | 1,390 | 1,391 | 1,354 | 1,358 | -31 | -2.2% | 151,600 |
| 2023/10/10 | 1,379 | 1,398 | 1,379 | 1,389 | +24 | +1.8% | 155,800 |
| 2023/10/06 | 1,347 | 1,373 | 1,347 | 1,365 | +10 | +0.7% | 76,300 |
| 2023/10/05 | 1,314 | 1,357 | 1,311 | 1,355 | +38 | +2.9% | 104,500 |
| 2023/10/04 | 1,347 | 1,365 | 1,311 | 1,317 | -48 | -3.5% | 187,300 |
| 2023/10/03 | 1,366 | 1,387 | 1,357 | 1,365 | -8 | -0.6% | 81,700 |
| 2023/10/02 | 1,366 | 1,394 | 1,365 | 1,373 | ±0 | ±0% | 97,300 |
| 2023/09/29 | 1,361 | 1,375 | 1,357 | 1,373 | +5 | +0.4% | 101,600 |
| 2023/09/28 | 1,382 | 1,388 | 1,355 | 1,368 | -42 | -3% | 148,100 |
| 2023/09/27 | 1,400 | 1,412 | 1,376 | 1,410 | +13 | +0.9% | 101,600 |
101～
150
件表示中 / 6706件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 162,000円 | +3.3% | -12.7% | 2.28% | 22.65倍 | 1.08倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| サンフロンティア | 203,000円 | -4.6% | +12.1% | 2.76% | 8.50倍 | 1.11倍 |
|
不動産の売買、賃貸仲介から出発し、ビル管理、改修工事へ展開。都心５区中心にビル再生事業 |
| ゴールドクレ | 257,800円 | +6.7% | +8.7% | 3.10% | 21.42倍 | 0.65倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| ロードスター | 365,500円 | +31.1% | +40.7% | 1.92% | 8.74倍 | 3.18倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| テーオーシー | 75,900円 | -12.6% | -42.7% | 1.32% | 13.88倍 | 0.70倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
市場注目の銘柄
チャート関連のコラム
