京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,481 | 1,513 | 1,481 | 1,500 | +2 | +0.1% | 49,300 |
| 2025/05/21 | 1,510 | 1,514 | 1,481 | 1,498 | -7 | -0.5% | 53,600 |
| 2025/05/20 | 1,531 | 1,543 | 1,486 | 1,505 | -29 | -1.9% | 88,500 |
| 2025/05/19 | 1,500 | 1,549 | 1,500 | 1,534 | +37 | +2.5% | 78,700 |
| 2025/05/16 | 1,522 | 1,560 | 1,491 | 1,497 | -18 | -1.2% | 137,700 |
| 2025/05/15 | 1,517 | 1,539 | 1,507 | 1,515 | -16 | -1% | 60,400 |
| 2025/05/14 | 1,526 | 1,532 | 1,495 | 1,531 | -4 | -0.3% | 54,300 |
| 2025/05/13 | 1,571 | 1,579 | 1,531 | 1,535 | -21 | -1.3% | 42,000 |
| 2025/05/12 | 1,557 | 1,562 | 1,537 | 1,556 | +16 | +1% | 28,800 |
| 2025/05/09 | 1,519 | 1,564 | 1,499 | 1,540 | +19 | +1.2% | 108,700 |
| 2025/05/08 | 1,518 | 1,534 | 1,505 | 1,521 | +1 | +0.1% | 67,000 |
| 2025/05/07 | 1,508 | 1,538 | 1,499 | 1,520 | +9 | +0.6% | 39,100 |
| 2025/05/02 | 1,530 | 1,536 | 1,504 | 1,511 | -19 | -1.2% | 34,200 |
| 2025/05/01 | 1,502 | 1,534 | 1,492 | 1,530 | +28 | +1.9% | 61,300 |
| 2025/04/30 | 1,520 | 1,520 | 1,498 | 1,502 | -11 | -0.7% | 43,800 |
| 2025/04/28 | 1,521 | 1,529 | 1,497 | 1,513 | -16 | -1% | 53,600 |
| 2025/04/25 | 1,511 | 1,531 | 1,503 | 1,529 | +10 | +0.7% | 23,100 |
| 2025/04/24 | 1,538 | 1,550 | 1,509 | 1,519 | -19 | -1.2% | 42,200 |
| 2025/04/23 | 1,545 | 1,558 | 1,535 | 1,538 | ±0 | ±0% | 70,700 |
| 2025/04/22 | 1,539 | 1,557 | 1,511 | 1,538 | -1 | -0.1% | 66,500 |
| 2025/04/21 | 1,525 | 1,549 | 1,518 | 1,539 | +14 | +0.9% | 100,000 |
| 2025/04/18 | 1,499 | 1,538 | 1,493 | 1,525 | +43 | +2.9% | 120,500 |
| 2025/04/17 | 1,442 | 1,492 | 1,442 | 1,482 | +39 | +2.7% | 66,200 |
| 2025/04/16 | 1,433 | 1,470 | 1,427 | 1,443 | +2 | +0.1% | 104,100 |
| 2025/04/15 | 1,451 | 1,475 | 1,441 | 1,441 | +12 | +0.8% | 45,900 |
| 2025/04/14 | 1,426 | 1,448 | 1,418 | 1,429 | +9 | +0.6% | 42,900 |
| 2025/04/11 | 1,394 | 1,427 | 1,378 | 1,420 | +26 | +1.9% | 87,100 |
| 2025/04/10 | 1,401 | 1,429 | 1,387 | 1,394 | +50 | +3.7% | 115,000 |
| 2025/04/09 | 1,287 | 1,362 | 1,274 | 1,344 | +32 | +2.4% | 117,200 |
| 2025/04/08 | 1,263 | 1,325 | 1,253 | 1,312 | +79 | +6.4% | 87,900 |
| 2025/04/07 | 1,221 | 1,253 | 1,202 | 1,233 | -68 | -5.2% | 126,900 |
| 2025/04/04 | 1,329 | 1,333 | 1,288 | 1,301 | -54 | -4% | 92,700 |
| 2025/04/03 | 1,325 | 1,355 | 1,325 | 1,355 | -14 | -1% | 71,300 |
| 2025/04/02 | 1,389 | 1,391 | 1,361 | 1,369 | -20 | -1.4% | 40,100 |
| 2025/04/01 | 1,380 | 1,404 | 1,378 | 1,389 | +29 | +2.1% | 57,700 |
| 2025/03/31 | 1,383 | 1,389 | 1,355 | 1,360 | -53 | -3.8% | 91,200 |
| 2025/03/28 | 1,445 | 1,445 | 1,411 | 1,413 | -41 | -2.8% | 93,100 |
| 2025/03/27 | 1,448 | 1,454 | 1,428 | 1,454 | -3 | -0.2% | 90,100 |
| 2025/03/26 | 1,463 | 1,466 | 1,446 | 1,457 | -18 | -1.2% | 70,700 |
| 2025/03/25 | 1,433 | 1,483 | 1,419 | 1,475 | +55 | +3.9% | 100,100 |
| 2025/03/24 | 1,432 | 1,445 | 1,403 | 1,420 | -17 | -1.2% | 146,900 |
| 2025/03/21 | 1,448 | 1,455 | 1,432 | 1,437 | -11 | -0.8% | 37,900 |
| 2025/03/19 | 1,441 | 1,459 | 1,433 | 1,448 | +11 | +0.8% | 39,100 |
| 2025/03/18 | 1,434 | 1,445 | 1,424 | 1,437 | +11 | +0.8% | 49,400 |
| 2025/03/17 | 1,424 | 1,438 | 1,410 | 1,426 | +16 | +1.1% | 47,800 |
| 2025/03/14 | 1,398 | 1,423 | 1,396 | 1,410 | -6 | -0.4% | 64,300 |
| 2025/03/13 | 1,417 | 1,418 | 1,395 | 1,416 | -3 | -0.2% | 91,700 |
| 2025/03/12 | 1,410 | 1,422 | 1,406 | 1,419 | ±0 | ±0% | 44,400 |
| 2025/03/11 | 1,412 | 1,426 | 1,408 | 1,419 | -12 | -0.8% | 40,100 |
| 2025/03/10 | 1,440 | 1,440 | 1,423 | 1,431 | +1 | +0.1% | 32,400 |
51～
100
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 158,000円 | +2.1% | +9.8% | 2.53% | 18.29倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＴＫＰ | 187,900円 | +74.0% | +3.0% | 0.00% | 22.31倍 | 1.73倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 488,000円 | +8.0% | +32.2% | 4.10% | 6.30倍 | 1.26倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 478,000円 | +16.1% | +16.4% | 4.39% | 6.89倍 | 1.00倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
| テーオーシー | 73,300円 | +14.1% | +30.3% | 1.36% | 35.93倍 | 0.65倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
市場注目の銘柄
チャート関連のコラム
