京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,612 | 1,642 | 1,583 | 1,619 | -33 | -2% | 171,100 |
| 2024/02/22 | 1,601 | 1,665 | 1,594 | 1,652 | +67 | +4.2% | 230,300 |
| 2024/02/21 | 1,582 | 1,594 | 1,573 | 1,585 | +2 | +0.1% | 42,300 |
| 2024/02/20 | 1,585 | 1,598 | 1,566 | 1,583 | -1 | -0.1% | 79,300 |
| 2024/02/19 | 1,574 | 1,592 | 1,550 | 1,584 | -6 | -0.4% | 100,100 |
| 2024/02/16 | 1,659 | 1,670 | 1,568 | 1,590 | +127 | +8.7% | 165,500 |
| 2024/02/15 | 1,520 | 1,527 | 1,449 | 1,463 | -38 | -2.5% | 99,000 |
| 2024/02/14 | 1,495 | 1,505 | 1,475 | 1,501 | +13 | +0.9% | 72,700 |
| 2024/02/13 | 1,437 | 1,493 | 1,435 | 1,488 | +56 | +3.9% | 63,000 |
| 2024/02/09 | 1,414 | 1,441 | 1,414 | 1,432 | +7 | +0.5% | 47,700 |
| 2024/02/08 | 1,403 | 1,425 | 1,381 | 1,425 | +12 | +0.8% | 70,400 |
| 2024/02/07 | 1,380 | 1,455 | 1,380 | 1,413 | +49 | +3.6% | 112,200 |
| 2024/02/06 | 1,450 | 1,450 | 1,364 | 1,364 | -93 | -6.4% | 73,200 |
| 2024/02/05 | 1,449 | 1,463 | 1,429 | 1,457 | +15 | +1% | 57,500 |
| 2024/02/02 | 1,450 | 1,458 | 1,440 | 1,442 | -6 | -0.4% | 44,600 |
| 2024/02/01 | 1,497 | 1,497 | 1,439 | 1,448 | -49 | -3.3% | 74,700 |
| 2024/01/31 | 1,485 | 1,497 | 1,482 | 1,497 | +19 | +1.3% | 43,200 |
| 2024/01/30 | 1,453 | 1,482 | 1,453 | 1,478 | +17 | +1.2% | 35,200 |
| 2024/01/29 | 1,453 | 1,467 | 1,451 | 1,461 | +11 | +0.8% | 24,800 |
| 2024/01/26 | 1,455 | 1,458 | 1,449 | 1,450 | -5 | -0.3% | 41,400 |
| 2024/01/25 | 1,440 | 1,457 | 1,440 | 1,455 | +5 | +0.3% | 45,900 |
| 2024/01/24 | 1,443 | 1,455 | 1,443 | 1,450 | -2 | -0.1% | 44,700 |
| 2024/01/23 | 1,463 | 1,463 | 1,449 | 1,452 | -1 | -0.1% | 33,600 |
| 2024/01/22 | 1,449 | 1,468 | 1,444 | 1,453 | +29 | +2% | 53,400 |
| 2024/01/19 | 1,411 | 1,448 | 1,407 | 1,424 | +14 | +1% | 93,400 |
| 2024/01/18 | 1,408 | 1,420 | 1,400 | 1,410 | +11 | +0.8% | 69,900 |
| 2024/01/17 | 1,410 | 1,413 | 1,399 | 1,399 | -1 | -0.1% | 48,100 |
| 2024/01/16 | 1,416 | 1,416 | 1,398 | 1,400 | -16 | -1.1% | 39,100 |
| 2024/01/15 | 1,400 | 1,425 | 1,398 | 1,416 | +15 | +1.1% | 45,800 |
| 2024/01/12 | 1,398 | 1,408 | 1,393 | 1,401 | +1 | +0.1% | 57,700 |
| 2024/01/11 | 1,406 | 1,425 | 1,400 | 1,400 | ±0 | ±0% | 95,500 |
| 2024/01/10 | 1,400 | 1,406 | 1,396 | 1,400 | -9 | -0.6% | 65,500 |
| 2024/01/09 | 1,403 | 1,419 | 1,403 | 1,409 | +4 | +0.3% | 46,700 |
| 2024/01/05 | 1,428 | 1,439 | 1,403 | 1,405 | -5 | -0.4% | 77,900 |
| 2024/01/04 | 1,410 | 1,413 | 1,397 | 1,410 | -12 | -0.8% | 41,800 |
| 2023/12/29 | 1,420 | 1,425 | 1,414 | 1,422 | +2 | +0.1% | 29,900 |
| 2023/12/28 | 1,399 | 1,423 | 1,386 | 1,420 | +10 | +0.7% | 32,700 |
| 2023/12/27 | 1,417 | 1,418 | 1,399 | 1,410 | +2 | +0.1% | 47,800 |
| 2023/12/26 | 1,396 | 1,415 | 1,396 | 1,408 | +7 | +0.5% | 39,300 |
| 2023/12/25 | 1,405 | 1,407 | 1,399 | 1,401 | ±0 | ±0% | 21,400 |
| 2023/12/22 | 1,397 | 1,408 | 1,397 | 1,401 | ±0 | ±0% | 39,600 |
| 2023/12/21 | 1,387 | 1,412 | 1,385 | 1,401 | +1 | +0.1% | 57,200 |
| 2023/12/20 | 1,412 | 1,412 | 1,400 | 1,400 | -12 | -0.8% | 50,200 |
| 2023/12/19 | 1,400 | 1,412 | 1,396 | 1,412 | +12 | +0.9% | 38,700 |
| 2023/12/18 | 1,380 | 1,407 | 1,367 | 1,400 | ±0 | ±0% | 54,800 |
| 2023/12/15 | 1,402 | 1,416 | 1,395 | 1,400 | -6 | -0.4% | 66,300 |
| 2023/12/14 | 1,413 | 1,413 | 1,400 | 1,406 | ±0 | ±0% | 31,400 |
| 2023/12/13 | 1,416 | 1,416 | 1,393 | 1,406 | -10 | -0.7% | 32,800 |
| 2023/12/12 | 1,420 | 1,435 | 1,414 | 1,416 | +13 | +0.9% | 43,200 |
| 2023/12/11 | 1,403 | 1,411 | 1,400 | 1,403 | -4 | -0.3% | 50,100 |
51～
100
件表示中 / 6706件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 162,000円 | +3.3% | -12.7% | 2.28% | 22.65倍 | 1.08倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| サンフロンティア | 203,000円 | -4.6% | +12.1% | 2.76% | 8.50倍 | 1.11倍 |
|
不動産の売買、賃貸仲介から出発し、ビル管理、改修工事へ展開。都心５区中心にビル再生事業 |
| ゴールドクレ | 257,800円 | +6.7% | +8.7% | 3.10% | 21.42倍 | 0.65倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| ロードスター | 365,500円 | +31.1% | +40.7% | 1.92% | 8.74倍 | 3.18倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| テーオーシー | 75,900円 | -12.6% | -42.7% | 1.32% | 13.88倍 | 0.70倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
市場注目の銘柄
チャート関連のコラム
