京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 1,596 | 1,609 | 1,557 | 1,560 | -43 | -2.7% | 29,900 |
| 2024/08/16 | 1,577 | 1,610 | 1,556 | 1,603 | +26 | +1.6% | 41,200 |
| 2024/08/15 | 1,562 | 1,596 | 1,554 | 1,577 | +22 | +1.4% | 42,400 |
| 2024/08/14 | 1,547 | 1,566 | 1,528 | 1,555 | +14 | +0.9% | 38,600 |
| 2024/08/13 | 1,512 | 1,557 | 1,512 | 1,541 | +33 | +2.2% | 32,100 |
| 2024/08/09 | 1,542 | 1,542 | 1,486 | 1,508 | +6 | +0.4% | 88,300 |
| 2024/08/08 | 1,461 | 1,532 | 1,461 | 1,502 | -29 | -1.9% | 52,500 |
| 2024/08/07 | 1,462 | 1,575 | 1,456 | 1,531 | +31 | +2.1% | 65,700 |
| 2024/08/06 | 1,459 | 1,512 | 1,444 | 1,500 | +131 | +9.6% | 185,200 |
| 2024/08/05 | 1,389 | 1,447 | 1,323 | 1,369 | -110 | -7.4% | 135,200 |
| 2024/08/02 | 1,539 | 1,545 | 1,471 | 1,479 | -88 | -5.6% | 134,600 |
| 2024/08/01 | 1,649 | 1,649 | 1,567 | 1,567 | -85 | -5.1% | 136,500 |
| 2024/07/31 | 1,648 | 1,681 | 1,599 | 1,652 | -133 | -7.5% | 219,500 |
| 2024/07/30 | 1,806 | 1,819 | 1,755 | 1,785 | +5 | +0.3% | 59,000 |
| 2024/07/29 | 1,758 | 1,797 | 1,758 | 1,780 | +22 | +1.3% | 70,300 |
| 2024/07/26 | 1,767 | 1,777 | 1,720 | 1,758 | +17 | +1% | 68,400 |
| 2024/07/25 | 1,767 | 1,812 | 1,729 | 1,741 | -57 | -3.2% | 88,600 |
| 2024/07/24 | 1,799 | 1,843 | 1,790 | 1,798 | -20 | -1.1% | 55,100 |
| 2024/07/23 | 1,811 | 1,843 | 1,795 | 1,818 | +6 | +0.3% | 48,700 |
| 2024/07/22 | 1,855 | 1,871 | 1,811 | 1,812 | -42 | -2.3% | 45,200 |
| 2024/07/19 | 1,840 | 1,879 | 1,830 | 1,854 | +16 | +0.9% | 62,600 |
| 2024/07/18 | 1,832 | 1,889 | 1,831 | 1,838 | -12 | -0.6% | 45,500 |
| 2024/07/17 | 1,828 | 1,865 | 1,821 | 1,850 | +22 | +1.2% | 53,800 |
| 2024/07/16 | 1,864 | 1,879 | 1,828 | 1,828 | -36 | -1.9% | 54,000 |
| 2024/07/12 | 1,758 | 1,869 | 1,724 | 1,864 | +100 | +5.7% | 117,200 |
| 2024/07/11 | 1,779 | 1,792 | 1,749 | 1,764 | +17 | +1% | 38,900 |
| 2024/07/10 | 1,757 | 1,778 | 1,738 | 1,747 | -15 | -0.9% | 59,100 |
| 2024/07/09 | 1,750 | 1,773 | 1,738 | 1,762 | +22 | +1.3% | 41,800 |
| 2024/07/08 | 1,773 | 1,773 | 1,725 | 1,740 | -30 | -1.7% | 56,500 |
| 2024/07/05 | 1,792 | 1,796 | 1,751 | 1,770 | -30 | -1.7% | 63,500 |
| 2024/07/04 | 1,769 | 1,805 | 1,769 | 1,800 | +34 | +1.9% | 70,500 |
| 2024/07/03 | 1,719 | 1,766 | 1,719 | 1,766 | +33 | +1.9% | 56,500 |
| 2024/07/02 | 1,714 | 1,738 | 1,714 | 1,733 | +18 | +1% | 58,000 |
| 2024/07/01 | 1,700 | 1,718 | 1,698 | 1,715 | +40 | +2.4% | 65,900 |
| 2024/06/28 | 1,635 | 1,675 | 1,629 | 1,675 | +36 | +2.2% | 58,900 |
| 2024/06/27 | 1,663 | 1,675 | 1,629 | 1,639 | -23 | -1.4% | 57,500 |
| 2024/06/26 | 1,653 | 1,675 | 1,653 | 1,662 | +9 | +0.5% | 54,800 |
| 2024/06/25 | 1,635 | 1,674 | 1,634 | 1,653 | +18 | +1.1% | 75,100 |
| 2024/06/24 | 1,690 | 1,714 | 1,619 | 1,635 | -48 | -2.9% | 141,700 |
| 2024/06/21 | 1,728 | 1,741 | 1,683 | 1,683 | -29 | -1.7% | 265,500 |
| 2024/06/20 | 1,700 | 1,721 | 1,700 | 1,712 | +5 | +0.3% | 62,500 |
| 2024/06/19 | 1,699 | 1,716 | 1,691 | 1,707 | +20 | +1.2% | 64,600 |
| 2024/06/18 | 1,718 | 1,724 | 1,677 | 1,687 | -26 | -1.5% | 91,100 |
| 2024/06/17 | 1,700 | 1,717 | 1,677 | 1,713 | +17 | +1% | 103,000 |
| 2024/06/14 | 1,648 | 1,712 | 1,624 | 1,696 | +72 | +4.4% | 124,800 |
| 2024/06/13 | 1,640 | 1,649 | 1,619 | 1,624 | -29 | -1.8% | 68,600 |
| 2024/06/12 | 1,639 | 1,668 | 1,631 | 1,653 | +49 | +3.1% | 104,400 |
| 2024/06/11 | 1,627 | 1,641 | 1,600 | 1,604 | -37 | -2.3% | 74,400 |
| 2024/06/10 | 1,528 | 1,672 | 1,528 | 1,641 | +114 | +7.5% | 143,000 |
| 2024/06/07 | 1,536 | 1,546 | 1,524 | 1,527 | -3 | -0.2% | 34,100 |
201～
250
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 155,700円 | +2.1% | +9.8% | 2.57% | 18.01倍 | 0.99倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| Ｊ．Ｓ．Ｂ． | 386,000円 | +8.6% | +3.4% | 2.72% | 14.88倍 | 1.96倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＴＫＰ | 186,900円 | +74.0% | +3.0% | 0.00% | 22.18倍 | 1.72倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 475,500円 | +8.0% | +32.2% | 4.21% | 6.13倍 | 1.22倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 440,000円 | +16.1% | +16.4% | 4.77% | 6.34倍 | 0.92倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
