京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/06 | 1,053 | 1,070 | 1,030 | 1,051 | -22 | -2.1% | 21,000 |
| 2006/04/05 | 1,080 | 1,085 | 1,070 | 1,073 | -9 | -0.8% | 31,000 |
| 2006/04/04 | 1,070 | 1,090 | 1,066 | 1,082 | -4 | -0.4% | 33,000 |
| 2006/04/03 | 1,066 | 1,086 | 1,066 | 1,086 | +20 | +1.9% | 45,000 |
| 2006/03/31 | 1,083 | 1,083 | 1,066 | 1,066 | -17 | -1.6% | 13,000 |
| 2006/03/30 | 1,085 | 1,087 | 1,051 | 1,083 | +7 | +0.7% | 38,000 |
| 2006/03/29 | 1,097 | 1,097 | 1,062 | 1,076 | +1 | +0.1% | 35,000 |
| 2006/03/28 | 1,055 | 1,077 | 1,055 | 1,075 | +14 | +1.3% | 24,000 |
| 2006/03/27 | 1,048 | 1,061 | 1,025 | 1,061 | +13 | +1.2% | 25,000 |
| 2006/03/24 | 1,038 | 1,048 | 1,002 | 1,048 | +8 | +0.8% | 47,000 |
| 2006/03/23 | 995 | 1,040 | 995 | 1,040 | +44 | +4.4% | 107,000 |
| 2006/03/22 | 965 | 996 | 965 | 996 | +45 | +4.7% | 55,000 |
| 2006/03/20 | 950 | 961 | 935 | 951 | +1 | +0.1% | 9,000 |
| 2006/03/17 | 946 | 950 | 940 | 950 | +4 | +0.4% | 22,000 |
| 2006/03/16 | 948 | 950 | 935 | 946 | -2 | -0.2% | 10,000 |
| 2006/03/15 | 975 | 980 | 945 | 948 | -26 | -2.7% | 39,000 |
| 2006/03/14 | 975 | 980 | 962 | 974 | ±0 | ±0% | 31,000 |
| 2006/03/13 | 957 | 988 | 956 | 974 | +67 | +7.4% | 95,000 |
| 2006/03/10 | 875 | 915 | 875 | 907 | +32 | +3.7% | 36,000 |
| 2006/03/09 | 861 | 897 | 857 | 875 | +14 | +1.6% | 30,000 |
| 2006/03/08 | 878 | 878 | 836 | 861 | -17 | -1.9% | 46,000 |
| 2006/03/07 | 880 | 890 | 872 | 878 | -12 | -1.3% | 39,000 |
| 2006/03/06 | 870 | 890 | 865 | 890 | +29 | +3.4% | 32,000 |
| 2006/03/03 | 860 | 870 | 859 | 861 | -29 | -3.3% | 26,000 |
| 2006/03/02 | 894 | 900 | 890 | 890 | -1 | -0.1% | 17,000 |
| 2006/03/01 | 910 | 910 | 891 | 891 | -22 | -2.4% | 39,000 |
| 2006/02/28 | 940 | 940 | 900 | 913 | -27 | -2.9% | 31,000 |
| 2006/02/27 | 960 | 965 | 940 | 940 | -25 | -2.6% | 68,000 |
| 2006/02/24 | 951 | 965 | 949 | 965 | +14 | +1.5% | 32,000 |
| 2006/02/23 | 935 | 960 | 935 | 951 | -14 | -1.5% | 36,000 |
| 2006/02/22 | 928 | 965 | 928 | 965 | +27 | +2.9% | 50,000 |
| 2006/02/21 | 889 | 944 | 889 | 938 | +49 | +5.5% | 37,000 |
| 2006/02/20 | 900 | 910 | 869 | 889 | -25 | -2.7% | 41,000 |
| 2006/02/17 | 944 | 956 | 913 | 914 | -41 | -4.3% | 44,000 |
| 2006/02/16 | 931 | 962 | 924 | 955 | +25 | +2.7% | 45,000 |
| 2006/02/15 | 960 | 961 | 930 | 930 | -40 | -4.1% | 38,000 |
| 2006/02/14 | 950 | 970 | 945 | 970 | +10 | +1% | 38,000 |
| 2006/02/13 | 970 | 970 | 951 | 960 | -20 | -2% | 37,000 |
| 2006/02/10 | 995 | 1,000 | 980 | 980 | -17 | -1.7% | 30,000 |
| 2006/02/09 | 1,036 | 1,037 | 993 | 997 | +6 | +0.6% | 98,000 |
| 2006/02/08 | 1,004 | 1,014 | 991 | 991 | -39 | -3.8% | 43,000 |
| 2006/02/07 | 1,029 | 1,040 | 1,028 | 1,030 | -12 | -1.2% | 26,000 |
| 2006/02/06 | 1,016 | 1,050 | 1,015 | 1,042 | +27 | +2.7% | 65,000 |
| 2006/02/03 | 1,012 | 1,015 | 1,009 | 1,015 | +7 | +0.7% | 41,000 |
| 2006/02/02 | 1,000 | 1,015 | 999 | 1,008 | +3 | +0.3% | 49,000 |
| 2006/02/01 | 1,011 | 1,034 | 1,002 | 1,005 | +21 | +2.1% | 96,000 |
| 2006/01/31 | 1,005 | 1,013 | 982 | 984 | -18 | -1.8% | 76,000 |
| 2006/01/30 | 1,001 | 1,022 | 1,001 | 1,002 | -4 | -0.4% | 67,000 |
| 2006/01/27 | 993 | 1,016 | 993 | 1,006 | +21 | +2.1% | 86,000 |
| 2006/01/26 | 992 | 1,018 | 985 | 985 | -5 | -0.5% | 71,000 |
4701～
4750
件表示中 / 6978件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 159,200円 | +2.1% | +9.8% | 2.51% | 18.41倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| Ｊ．Ｓ．Ｂ． | 371,000円 | +8.6% | +3.4% | 2.83% | 14.30倍 | 1.89倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＴＫＰ | 189,900円 | +74.0% | +3.0% | 0.00% | 22.53倍 | 1.74倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 479,500円 | +8.0% | +32.2% | 4.17% | 6.19倍 | 1.23倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 453,500円 | +16.1% | +16.4% | 4.63% | 6.54倍 | 0.95倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
