京阪神ビルディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/25 | 975 | 1,005 | 969 | 990 | +11 | +1.1% | 73,000 |
| 2006/01/24 | 979 | 995 | 978 | 979 | +1 | +0.1% | 45,000 |
| 2006/01/23 | 952 | 978 | 952 | 978 | -24 | -2.4% | 42,000 |
| 2006/01/20 | 1,001 | 1,031 | 1,001 | 1,002 | -11 | -1.1% | 55,000 |
| 2006/01/19 | 959 | 1,031 | 959 | 1,013 | +55 | +5.7% | 44,000 |
| 2006/01/18 | 993 | 993 | 950 | 958 | -33 | -3.3% | 86,000 |
| 2006/01/17 | 1,071 | 1,071 | 990 | 991 | -91 | -8.4% | 61,000 |
| 2006/01/16 | 1,066 | 1,100 | 1,066 | 1,082 | +7 | +0.7% | 54,000 |
| 2006/01/13 | 1,021 | 1,110 | 1,021 | 1,075 | -6 | -0.6% | 98,000 |
| 2006/01/12 | 1,092 | 1,100 | 1,075 | 1,081 | +46 | +4.4% | 104,000 |
| 2006/01/11 | 1,015 | 1,040 | 1,011 | 1,035 | +20 | +2% | 64,000 |
| 2006/01/10 | 1,047 | 1,047 | 1,011 | 1,015 | -32 | -3.1% | 66,000 |
| 2006/01/06 | 1,074 | 1,074 | 1,041 | 1,047 | -33 | -3.1% | 42,000 |
| 2006/01/05 | 1,099 | 1,099 | 1,077 | 1,080 | -10 | -0.9% | 39,000 |
| 2006/01/04 | 1,100 | 1,100 | 1,059 | 1,090 | -5 | -0.5% | 11,000 |
| 2005/12/30 | 1,122 | 1,122 | 1,095 | 1,095 | -26 | -2.3% | 19,000 |
| 2005/12/29 | 1,133 | 1,133 | 1,105 | 1,121 | +6 | +0.5% | 24,000 |
| 2005/12/28 | 1,114 | 1,125 | 1,073 | 1,115 | -2 | -0.2% | 49,000 |
| 2005/12/27 | 1,146 | 1,146 | 1,116 | 1,117 | -28 | -2.4% | 32,000 |
| 2005/12/26 | 1,130 | 1,145 | 1,128 | 1,145 | +39 | +3.5% | 103,000 |
| 2005/12/22 | 1,127 | 1,129 | 1,105 | 1,106 | -20 | -1.8% | 28,000 |
| 2005/12/21 | 1,130 | 1,140 | 1,100 | 1,126 | +46 | +4.3% | 79,000 |
| 2005/12/20 | 1,048 | 1,080 | 1,035 | 1,080 | +44 | +4.2% | 51,000 |
| 2005/12/19 | 1,044 | 1,050 | 1,010 | 1,036 | -15 | -1.4% | 73,000 |
| 2005/12/16 | 1,068 | 1,068 | 1,050 | 1,051 | -22 | -2.1% | 69,000 |
| 2005/12/15 | 1,092 | 1,092 | 1,065 | 1,073 | -19 | -1.7% | 36,000 |
| 2005/12/14 | 1,111 | 1,127 | 1,092 | 1,092 | -1 | -0.1% | 57,000 |
| 2005/12/13 | 1,112 | 1,117 | 1,084 | 1,093 | -13 | -1.2% | 38,000 |
| 2005/12/12 | 1,115 | 1,175 | 1,092 | 1,106 | +8 | +0.7% | 37,000 |
| 2005/12/09 | 1,079 | 1,100 | 1,079 | 1,098 | -21 | -1.9% | 46,000 |
| 2005/12/08 | 1,120 | 1,120 | 1,060 | 1,119 | -11 | -1% | 44,000 |
| 2005/12/07 | 1,147 | 1,149 | 1,130 | 1,130 | -15 | -1.3% | 45,000 |
| 2005/12/06 | 1,155 | 1,162 | 1,145 | 1,145 | -18 | -1.5% | 43,000 |
| 2005/12/05 | 1,137 | 1,169 | 1,125 | 1,163 | +41 | +3.7% | 88,000 |
| 2005/12/02 | 1,070 | 1,130 | 1,049 | 1,122 | +52 | +4.9% | 97,000 |
| 2005/12/01 | 1,059 | 1,070 | 1,032 | 1,070 | +10 | +0.9% | 52,000 |
| 2005/11/30 | 1,051 | 1,071 | 1,049 | 1,060 | -6 | -0.6% | 66,000 |
| 2005/11/29 | 1,069 | 1,080 | 1,063 | 1,066 | -5 | -0.5% | 72,000 |
| 2005/11/28 | 1,048 | 1,085 | 1,048 | 1,071 | +22 | +2.1% | 91,000 |
| 2005/11/25 | 1,026 | 1,054 | 1,000 | 1,049 | +1 | +0.1% | 120,000 |
| 2005/11/24 | 1,031 | 1,055 | 1,031 | 1,048 | +30 | +2.9% | 153,000 |
| 2005/11/22 | 995 | 1,023 | 994 | 1,018 | +23 | +2.3% | 161,000 |
| 2005/11/21 | 970 | 995 | 970 | 995 | +36 | +3.8% | 137,000 |
| 2005/11/18 | 949 | 970 | 949 | 959 | +21 | +2.2% | 100,000 |
| 2005/11/17 | 911 | 940 | 900 | 938 | +37 | +4.1% | 61,000 |
| 2005/11/16 | 929 | 929 | 901 | 901 | -29 | -3.1% | 68,000 |
| 2005/11/15 | 939 | 943 | 930 | 930 | +15 | +1.6% | 27,000 |
| 2005/11/14 | 954 | 954 | 901 | 915 | -19 | -2% | 43,000 |
| 2005/11/11 | 906 | 950 | 894 | 934 | +31 | +3.4% | 98,000 |
| 2005/11/10 | 910 | 919 | 890 | 903 | -31 | -3.3% | 32,000 |
4751～
4800
件表示中 / 6978件
類似銘柄と比較する
現在ご覧いただいている「京阪神ビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪神ビ | 159,200円 | +2.1% | +9.8% | 2.51% | 18.41倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| Ｊ．Ｓ．Ｂ． | 371,000円 | +8.6% | +3.4% | 2.83% | 14.30倍 | 1.89倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＴＫＰ | 189,900円 | +74.0% | +3.0% | 0.00% | 22.53倍 | 1.74倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 479,500円 | +8.0% | +32.2% | 4.17% | 6.19倍 | 1.23倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 453,500円 | +16.1% | +16.4% | 4.63% | 6.54倍 | 0.95倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
