レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/04/19 | 1,783 | 1,875 | 1,755 | 1,807 | -6 | -0.3% | 1,483,000 |
| 2004/04/16 | 1,855 | 1,910 | 1,798 | 1,813 | -59 | -3.2% | 1,474,000 |
| 2004/04/15 | 1,977 | 1,980 | 1,851 | 1,872 | -64 | -3.3% | 1,582,000 |
| 2004/04/14 | 1,860 | 1,977 | 1,825 | 1,936 | +91 | +4.9% | 3,168,000 |
| 2004/04/13 | 1,715 | 1,862 | 1,710 | 1,845 | +147 | +8.7% | 2,733,000 |
| 2004/04/12 | 1,710 | 1,710 | 1,685 | 1,698 | +7 | +0.4% | 571,000 |
| 2004/04/09 | 1,692 | 1,704 | 1,682 | 1,691 | -19 | -1.1% | 544,000 |
| 2004/04/08 | 1,692 | 1,724 | 1,692 | 1,710 | +7 | +0.4% | 857,000 |
| 2004/04/07 | 1,690 | 1,718 | 1,688 | 1,703 | -13 | -0.8% | 868,000 |
| 2004/04/06 | 1,701 | 1,735 | 1,652 | 1,716 | +21 | +1.2% | 962,000 |
| 2004/04/05 | 1,720 | 1,721 | 1,687 | 1,695 | +4 | +0.2% | 1,514,000 |
| 2004/04/02 | 1,735 | 1,748 | 1,690 | 1,691 | -14 | -0.8% | 1,275,000 |
| 2004/04/01 | 1,650 | 1,718 | 1,640 | 1,705 | +80 | +4.9% | 2,213,000 |
| 2004/03/31 | 1,650 | 1,650 | 1,596 | 1,625 | -32 | -1.9% | 1,427,000 |
| 2004/03/30 | 1,700 | 1,702 | 1,627 | 1,657 | -59 | -3.4% | 1,238,000 |
| 2004/03/29 | 1,765 | 1,765 | 1,710 | 1,716 | -49 | -2.8% | 857,000 |
| 2004/03/26 | 1,750 | 1,799 | 1,750 | 1,765 | +45 | +2.6% | 885,000 |
| 2004/03/25 | 1,750 | 1,760 | 1,681 | 1,720 | ±0 | ±0% | 1,248,000 |
| 2004/03/24 | 1,650 | 1,720 | 1,650 | 1,720 | +120 | +7.5% | 1,465,000 |
| 2004/03/23 | 1,550 | 1,610 | 1,530 | 1,600 | +20 | +1.3% | 1,134,000 |
| 2004/03/22 | 1,640 | 1,650 | 1,570 | 1,580 | -80 | -4.8% | 1,878,000 |
| 2004/03/19 | 1,650 | 1,680 | 1,580 | 1,660 | +180 | +12.2% | 4,066,000 |
| 2004/03/18 | 1,550 | 1,630 | 1,480 | 1,480 | -70 | -4.5% | 1,749,000 |
| 2004/03/17 | 1,420 | 1,550 | 1,410 | 1,550 | +200 | +14.8% | 3,424,000 |
| 2004/03/16 | 1,320 | 1,370 | 1,320 | 1,350 | +20 | +1.5% | 1,702,000 |
| 2004/03/15 | 1,310 | 1,330 | 1,300 | 1,330 | +30 | +2.3% | 1,501,000 |
| 2004/03/12 | 1,280 | 1,310 | 1,270 | 1,300 | +10 | +0.8% | 883,000 |
| 2004/03/11 | 1,290 | 1,310 | 1,270 | 1,290 | -10 | -0.8% | 664,000 |
| 2004/03/10 | 1,330 | 1,330 | 1,290 | 1,300 | -50 | -3.7% | 695,000 |
| 2004/03/09 | 1,290 | 1,350 | 1,290 | 1,350 | +60 | +4.7% | 772,000 |
| 2004/03/08 | 1,390 | 1,410 | 1,290 | 1,290 | -80 | -5.8% | 837,000 |
| 2004/03/05 | 1,360 | 1,390 | 1,350 | 1,370 | +30 | +2.2% | 645,000 |
| 2004/03/04 | 1,360 | 1,370 | 1,340 | 1,340 | -50 | -3.6% | 543,000 |
| 2004/03/03 | 1,390 | 1,400 | 1,360 | 1,390 | +10 | +0.7% | 307,000 |
| 2004/03/02 | 1,370 | 1,420 | 1,350 | 1,380 | +30 | +2.2% | 1,373,000 |
| 2004/03/01 | 1,320 | 1,370 | 1,310 | 1,350 | +50 | +3.8% | 1,470,000 |
| 2004/02/27 | 1,300 | 1,310 | 1,280 | 1,300 | -10 | -0.8% | 423,000 |
| 2004/02/26 | 1,290 | 1,310 | 1,280 | 1,310 | +30 | +2.3% | 1,441,000 |
| 2004/02/25 | 1,250 | 1,290 | 1,240 | 1,280 | +40 | +3.2% | 987,000 |
| 2004/02/24 | 1,220 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 211,000 |
| 2004/02/23 | 1,260 | 1,260 | 1,210 | 1,230 | -30 | -2.4% | 321,000 |
| 2004/02/20 | 1,240 | 1,280 | 1,220 | 1,260 | +30 | +2.4% | 415,000 |
| 2004/02/19 | 1,220 | 1,240 | 1,210 | 1,230 | +20 | +1.7% | 375,000 |
| 2004/02/18 | 1,230 | 1,230 | 1,190 | 1,210 | -20 | -1.6% | 497,000 |
| 2004/02/17 | 1,270 | 1,270 | 1,200 | 1,230 | -50 | -3.9% | 842,000 |
| 2004/02/16 | 1,260 | 1,320 | 1,250 | 1,280 | +30 | +2.4% | 1,715,000 |
| 2004/02/13 | 1,220 | 1,260 | 1,220 | 1,250 | +50 | +4.2% | 2,114,000 |
| 2004/02/12 | 1,200 | 1,210 | 1,190 | 1,200 | ±0 | ±0% | 465,000 |
| 2004/02/10 | 1,200 | 1,240 | 1,190 | 1,200 | +20 | +1.7% | 795,000 |
| 2004/02/09 | 1,160 | 1,200 | 1,160 | 1,180 | +10 | +0.9% | 192,000 |
5151～
5200
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 200,900円 | +8.9% | +0.2% | 1.49% | 15.95倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| いちご | 38,000円 | +15.9% | +7.5% | 3.03% | 10.06倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
