レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/05/18 | 1,380 | 1,537 | 1,370 | 1,500 | +80 | +5.6% | 1,009,500 |
| 2004/05/17 | 1,500 | 1,504 | 1,382 | 1,420 | -170 | -10.7% | 1,646,100 |
| 2004/05/14 | 1,640 | 1,640 | 1,575 | 1,590 | -25 | -1.5% | 664,900 |
| 2004/05/13 | 1,620 | 1,650 | 1,597 | 1,615 | -2 | -0.1% | 1,012,600 |
| 2004/05/12 | 1,585 | 1,635 | 1,554 | 1,617 | +108 | +7.2% | 1,177,800 |
| 2004/05/11 | 1,480 | 1,570 | 1,480 | 1,509 | -74 | -4.7% | 1,552,100 |
| 2004/05/10 | 1,694 | 1,725 | 1,568 | 1,583 | -141 | -8.2% | 1,291,500 |
| 2004/05/07 | 1,758 | 1,767 | 1,702 | 1,724 | -67 | -3.7% | 740,800 |
| 2004/05/06 | 1,865 | 1,900 | 1,767 | 1,791 | -58 | -3.1% | 670,900 |
| 2004/04/30 | 1,817 | 1,850 | 1,810 | 1,849 | -2 | -0.1% | 590,000 |
| 2004/04/28 | 1,820 | 1,868 | 1,820 | 1,851 | +31 | +1.7% | 1,384,000 |
| 2004/04/27 | 1,840 | 1,847 | 1,786 | 1,820 | -28 | -1.5% | 2,004,000 |
| 2004/04/26 | 1,780 | 1,848 | 1,759 | 1,848 | +91 | +5.2% | 6,062,000 |
| 2004/04/23 | 1,757 | 1,759 | 1,705 | 1,757 | ±0 | ±0% | 1,821,000 |
| 2004/04/22 | 1,777 | 1,786 | 1,753 | 1,757 | -34 | -1.9% | 1,270,000 |
| 2004/04/21 | 1,770 | 1,810 | 1,761 | 1,791 | +16 | +0.9% | 1,727,000 |
| 2004/04/20 | 1,792 | 1,807 | 1,758 | 1,775 | -32 | -1.8% | 1,500,000 |
| 2004/04/19 | 1,783 | 1,875 | 1,755 | 1,807 | -6 | -0.3% | 1,483,000 |
| 2004/04/16 | 1,855 | 1,910 | 1,798 | 1,813 | -59 | -3.2% | 1,474,000 |
| 2004/04/15 | 1,977 | 1,980 | 1,851 | 1,872 | -64 | -3.3% | 1,582,000 |
| 2004/04/14 | 1,860 | 1,977 | 1,825 | 1,936 | +91 | +4.9% | 3,168,000 |
| 2004/04/13 | 1,715 | 1,862 | 1,710 | 1,845 | +147 | +8.7% | 2,733,000 |
| 2004/04/12 | 1,710 | 1,710 | 1,685 | 1,698 | +7 | +0.4% | 571,000 |
| 2004/04/09 | 1,692 | 1,704 | 1,682 | 1,691 | -19 | -1.1% | 544,000 |
| 2004/04/08 | 1,692 | 1,724 | 1,692 | 1,710 | +7 | +0.4% | 857,000 |
| 2004/04/07 | 1,690 | 1,718 | 1,688 | 1,703 | -13 | -0.8% | 868,000 |
| 2004/04/06 | 1,701 | 1,735 | 1,652 | 1,716 | +21 | +1.2% | 962,000 |
| 2004/04/05 | 1,720 | 1,721 | 1,687 | 1,695 | +4 | +0.2% | 1,514,000 |
| 2004/04/02 | 1,735 | 1,748 | 1,690 | 1,691 | -14 | -0.8% | 1,275,000 |
| 2004/04/01 | 1,650 | 1,718 | 1,640 | 1,705 | +80 | +4.9% | 2,213,000 |
| 2004/03/31 | 1,650 | 1,650 | 1,596 | 1,625 | -32 | -1.9% | 1,427,000 |
| 2004/03/30 | 1,700 | 1,702 | 1,627 | 1,657 | -59 | -3.4% | 1,238,000 |
| 2004/03/29 | 1,765 | 1,765 | 1,710 | 1,716 | -49 | -2.8% | 857,000 |
| 2004/03/26 | 1,750 | 1,799 | 1,750 | 1,765 | +45 | +2.6% | 885,000 |
| 2004/03/25 | 1,750 | 1,760 | 1,681 | 1,720 | ±0 | ±0% | 1,248,000 |
| 2004/03/24 | 1,650 | 1,720 | 1,650 | 1,720 | +120 | +7.5% | 1,465,000 |
| 2004/03/23 | 1,550 | 1,610 | 1,530 | 1,600 | +20 | +1.3% | 1,134,000 |
| 2004/03/22 | 1,640 | 1,650 | 1,570 | 1,580 | -80 | -4.8% | 1,878,000 |
| 2004/03/19 | 1,650 | 1,680 | 1,580 | 1,660 | +180 | +12.2% | 4,066,000 |
| 2004/03/18 | 1,550 | 1,630 | 1,480 | 1,480 | -70 | -4.5% | 1,749,000 |
| 2004/03/17 | 1,420 | 1,550 | 1,410 | 1,550 | +200 | +14.8% | 3,424,000 |
| 2004/03/16 | 1,320 | 1,370 | 1,320 | 1,350 | +20 | +1.5% | 1,702,000 |
| 2004/03/15 | 1,310 | 1,330 | 1,300 | 1,330 | +30 | +2.3% | 1,501,000 |
| 2004/03/12 | 1,280 | 1,310 | 1,270 | 1,300 | +10 | +0.8% | 883,000 |
| 2004/03/11 | 1,290 | 1,310 | 1,270 | 1,290 | -10 | -0.8% | 664,000 |
| 2004/03/10 | 1,330 | 1,330 | 1,290 | 1,300 | -50 | -3.7% | 695,000 |
| 2004/03/09 | 1,290 | 1,350 | 1,290 | 1,350 | +60 | +4.7% | 772,000 |
| 2004/03/08 | 1,390 | 1,410 | 1,290 | 1,290 | -80 | -5.8% | 837,000 |
| 2004/03/05 | 1,360 | 1,390 | 1,350 | 1,370 | +30 | +2.2% | 645,000 |
| 2004/03/04 | 1,360 | 1,370 | 1,340 | 1,340 | -50 | -3.6% | 543,000 |
5201～
5250
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 75,300円 | +2.2% | +14.7% | 1.33% | 20.62倍 | 2.94倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 東建物 | 276,200円 | +8.5% | +3.2% | 3.51% | 10.43倍 | 1.07倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 497,200円 | +11.1% | +7.8% | 1.81% | 18.83倍 | 2.46倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 202,300円 | +9.5% | +0.2% | 1.48% | 19.19倍 | 4.03倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 493,500円 | +7.3% | +3.3% | 2.63% | 10.12倍 | 1.36倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
市場注目の銘柄
チャート関連のコラム
