レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/16 | 1,070 | 1,070 | 1,040 | 1,040 | -40 | -3.7% | 195,000 |
| 2003/12/15 | 1,080 | 1,100 | 1,060 | 1,080 | +10 | +0.9% | 222,000 |
| 2003/12/12 | 1,060 | 1,080 | 1,060 | 1,070 | +40 | +3.9% | 252,000 |
| 2003/12/11 | 1,050 | 1,070 | 1,020 | 1,030 | -40 | -3.7% | 318,000 |
| 2003/12/10 | 1,060 | 1,070 | 1,040 | 1,070 | -10 | -0.9% | 314,000 |
| 2003/12/09 | 1,030 | 1,080 | 1,030 | 1,080 | +70 | +6.9% | 303,000 |
| 2003/12/08 | 1,050 | 1,060 | 1,000 | 1,010 | -50 | -4.7% | 345,000 |
| 2003/12/05 | 1,130 | 1,130 | 1,050 | 1,060 | -90 | -7.8% | 271,000 |
| 2003/12/04 | 1,080 | 1,180 | 1,080 | 1,150 | +60 | +5.5% | 1,717,000 |
| 2003/12/03 | 1,050 | 1,090 | 1,050 | 1,090 | +40 | +3.8% | 685,000 |
| 2003/12/02 | 1,020 | 1,060 | 1,010 | 1,050 | +30 | +2.9% | 513,000 |
| 2003/12/01 | 1,000 | 1,020 | 988 | 1,020 | +30 | +3% | 241,000 |
| 2003/11/28 | 1,000 | 1,020 | 988 | 990 | -9 | -0.9% | 294,000 |
| 2003/11/27 | 1,010 | 1,030 | 980 | 999 | +9 | +0.9% | 666,000 |
| 2003/11/26 | 920 | 1,020 | 920 | 990 | +79 | +8.7% | 409,000 |
| 2003/11/25 | 910 | 920 | 900 | 911 | +25 | +2.8% | 261,000 |
| 2003/11/21 | 886 | 890 | 876 | 886 | -4 | -0.4% | 247,000 |
| 2003/11/20 | 883 | 901 | 883 | 890 | +10 | +1.1% | 206,000 |
| 2003/11/19 | 899 | 904 | 873 | 880 | -16 | -1.8% | 718,000 |
| 2003/11/18 | 913 | 919 | 891 | 896 | -16 | -1.8% | 1,036,000 |
| 2003/11/17 | 905 | 916 | 901 | 912 | -70 | -7.1% | 1,846,000 |
| 2003/11/14 | 1,000 | 1,010 | 980 | 982 | -48 | -4.7% | 517,000 |
| 2003/11/13 | 1,040 | 1,060 | 1,000 | 1,030 | -10 | -1% | 378,000 |
| 2003/11/12 | 1,020 | 1,040 | 999 | 1,040 | +41 | +4.1% | 357,000 |
| 2003/11/11 | 1,050 | 1,050 | 991 | 999 | -81 | -7.5% | 602,000 |
| 2003/11/10 | 1,060 | 1,090 | 1,060 | 1,080 | -10 | -0.9% | 117,000 |
| 2003/11/07 | 1,100 | 1,100 | 1,060 | 1,090 | -10 | -0.9% | 379,000 |
| 2003/11/06 | 1,150 | 1,170 | 1,100 | 1,100 | -40 | -3.5% | 477,000 |
| 2003/11/05 | 1,100 | 1,140 | 1,090 | 1,140 | +40 | +3.6% | 465,000 |
| 2003/11/04 | 1,110 | 1,130 | 1,070 | 1,100 | +10 | +0.9% | 402,000 |
| 2003/10/31 | 1,070 | 1,110 | 1,060 | 1,090 | +40 | +3.8% | 562,000 |
| 2003/10/30 | 1,030 | 1,070 | 1,020 | 1,050 | +20 | +1.9% | 698,000 |
| 2003/10/29 | 1,110 | 1,120 | 1,020 | 1,030 | -60 | -5.5% | 924,000 |
| 2003/10/28 | 1,140 | 1,160 | 1,080 | 1,090 | -40 | -3.5% | 595,000 |
| 2003/10/27 | 1,120 | 1,170 | 1,100 | 1,130 | +30 | +2.7% | 953,000 |
| 2003/10/24 | 1,060 | 1,140 | 1,060 | 1,100 | +90 | +8.9% | 784,000 |
| 2003/10/23 | 1,000 | 1,020 | 990 | 1,010 | -60 | -5.6% | 1,008,000 |
| 2003/10/22 | 1,090 | 1,120 | 1,040 | 1,070 | -50 | -4.5% | 1,212,000 |
| 2003/10/21 | 1,240 | 1,270 | 1,100 | 1,120 | -140 | -11.1% | 1,639,000 |
| 2003/10/20 | 1,190 | 1,320 | 1,140 | 1,260 | +50 | +4.1% | 1,897,000 |
| 2003/10/17 | 1,190 | 1,240 | 1,160 | 1,210 | +50 | +4.3% | 2,050,000 |
| 2003/10/16 | 1,060 | 1,170 | 1,050 | 1,160 | +120 | +11.5% | 1,749,000 |
| 2003/10/15 | 1,100 | 1,130 | 1,040 | 1,040 | -50 | -4.6% | 1,742,000 |
| 2003/10/14 | 1,020 | 1,090 | 997 | 1,090 | +100 | +10.1% | 2,555,000 |
| 2003/10/10 | 960 | 1,010 | 958 | 990 | +40 | +4.2% | 2,026,000 |
| 2003/10/09 | 934 | 950 | 930 | 950 | +18 | +1.9% | 800,000 |
| 2003/10/08 | 910 | 939 | 910 | 932 | +22 | +2.4% | 780,000 |
| 2003/10/07 | 930 | 931 | 900 | 910 | -24 | -2.6% | 212,000 |
| 2003/10/06 | 934 | 940 | 923 | 934 | +14 | +1.5% | 388,000 |
| 2003/10/03 | 942 | 950 | 915 | 920 | -18 | -1.9% | 602,000 |
5301～
5350
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 75,300円 | +2.2% | +14.7% | 1.33% | 20.62倍 | 2.94倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 東建物 | 276,200円 | +8.5% | +3.2% | 3.51% | 10.43倍 | 1.07倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 497,200円 | +11.1% | +7.8% | 1.81% | 18.83倍 | 2.46倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 202,300円 | +9.5% | +0.2% | 1.48% | 19.19倍 | 4.03倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 493,500円 | +7.3% | +3.3% | 2.63% | 10.12倍 | 1.36倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
市場注目の銘柄
チャート関連のコラム
