サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,458 | 1,472 | 1,434 | 1,440 | -13 | -0.9% | 91,100 |
| 2023/06/28 | 1,446 | 1,457 | 1,442 | 1,453 | +20 | +1.4% | 79,000 |
| 2023/06/27 | 1,424 | 1,437 | 1,403 | 1,433 | +5 | +0.4% | 114,200 |
| 2023/06/26 | 1,441 | 1,448 | 1,416 | 1,428 | -8 | -0.6% | 104,700 |
| 2023/06/23 | 1,467 | 1,476 | 1,423 | 1,436 | -26 | -1.8% | 258,300 |
| 2023/06/22 | 1,454 | 1,473 | 1,452 | 1,462 | +19 | +1.3% | 149,100 |
| 2023/06/21 | 1,403 | 1,451 | 1,392 | 1,443 | +38 | +2.7% | 243,400 |
| 2023/06/20 | 1,401 | 1,419 | 1,396 | 1,405 | +5 | +0.4% | 111,800 |
| 2023/06/19 | 1,410 | 1,412 | 1,391 | 1,400 | -4 | -0.3% | 166,400 |
| 2023/06/16 | 1,387 | 1,407 | 1,387 | 1,404 | +9 | +0.6% | 267,500 |
| 2023/06/15 | 1,382 | 1,407 | 1,376 | 1,395 | +6 | +0.4% | 136,200 |
| 2023/06/14 | 1,372 | 1,391 | 1,366 | 1,389 | +27 | +2% | 216,200 |
| 2023/06/13 | 1,352 | 1,376 | 1,348 | 1,362 | +12 | +0.9% | 125,000 |
| 2023/06/12 | 1,353 | 1,368 | 1,341 | 1,350 | ±0 | ±0% | 70,100 |
| 2023/06/09 | 1,345 | 1,356 | 1,343 | 1,350 | +16 | +1.2% | 88,300 |
| 2023/06/08 | 1,369 | 1,369 | 1,330 | 1,334 | -22 | -1.6% | 83,500 |
| 2023/06/07 | 1,374 | 1,390 | 1,354 | 1,356 | -3 | -0.2% | 217,000 |
| 2023/06/06 | 1,350 | 1,363 | 1,339 | 1,359 | -7 | -0.5% | 123,900 |
| 2023/06/05 | 1,374 | 1,377 | 1,347 | 1,366 | +16 | +1.2% | 156,100 |
| 2023/06/02 | 1,320 | 1,354 | 1,320 | 1,350 | +30 | +2.3% | 117,700 |
| 2023/06/01 | 1,316 | 1,336 | 1,312 | 1,320 | +2 | +0.2% | 78,300 |
| 2023/05/31 | 1,303 | 1,324 | 1,299 | 1,318 | +4 | +0.3% | 233,700 |
| 2023/05/30 | 1,320 | 1,320 | 1,302 | 1,314 | -8 | -0.6% | 68,900 |
| 2023/05/29 | 1,344 | 1,344 | 1,322 | 1,322 | ±0 | ±0% | 76,500 |
| 2023/05/26 | 1,342 | 1,342 | 1,321 | 1,322 | -18 | -1.3% | 89,400 |
| 2023/05/25 | 1,330 | 1,346 | 1,314 | 1,340 | +10 | +0.8% | 146,700 |
| 2023/05/24 | 1,346 | 1,353 | 1,326 | 1,330 | -10 | -0.7% | 125,000 |
| 2023/05/23 | 1,380 | 1,381 | 1,330 | 1,340 | -35 | -2.5% | 208,100 |
| 2023/05/22 | 1,342 | 1,380 | 1,341 | 1,375 | +23 | +1.7% | 201,300 |
| 2023/05/19 | 1,319 | 1,359 | 1,315 | 1,352 | +37 | +2.8% | 217,700 |
| 2023/05/18 | 1,310 | 1,317 | 1,293 | 1,315 | +25 | +1.9% | 152,800 |
| 2023/05/17 | 1,310 | 1,313 | 1,290 | 1,290 | -20 | -1.5% | 122,200 |
| 2023/05/16 | 1,300 | 1,310 | 1,286 | 1,310 | +11 | +0.8% | 149,400 |
| 2023/05/15 | 1,322 | 1,331 | 1,282 | 1,299 | -18 | -1.4% | 262,600 |
| 2023/05/12 | 1,307 | 1,321 | 1,305 | 1,317 | +4 | +0.3% | 140,900 |
| 2023/05/11 | 1,331 | 1,338 | 1,311 | 1,313 | -21 | -1.6% | 82,100 |
| 2023/05/10 | 1,348 | 1,348 | 1,328 | 1,334 | -8 | -0.6% | 80,000 |
| 2023/05/09 | 1,337 | 1,342 | 1,325 | 1,342 | +8 | +0.6% | 134,300 |
| 2023/05/08 | 1,320 | 1,340 | 1,320 | 1,334 | +8 | +0.6% | 92,600 |
| 2023/05/02 | 1,337 | 1,339 | 1,311 | 1,326 | -7 | -0.5% | 105,800 |
| 2023/05/01 | 1,330 | 1,333 | 1,319 | 1,333 | +17 | +1.3% | 109,000 |
| 2023/04/28 | 1,302 | 1,316 | 1,294 | 1,316 | +23 | +1.8% | 125,200 |
| 2023/04/27 | 1,287 | 1,294 | 1,283 | 1,293 | ±0 | ±0% | 64,100 |
| 2023/04/26 | 1,284 | 1,295 | 1,272 | 1,293 | -4 | -0.3% | 123,800 |
| 2023/04/25 | 1,300 | 1,307 | 1,295 | 1,297 | +2 | +0.2% | 106,400 |
| 2023/04/24 | 1,288 | 1,299 | 1,281 | 1,295 | +12 | +0.9% | 60,900 |
| 2023/04/21 | 1,267 | 1,285 | 1,267 | 1,283 | +10 | +0.8% | 53,300 |
| 2023/04/20 | 1,295 | 1,295 | 1,267 | 1,273 | -17 | -1.3% | 176,100 |
| 2023/04/19 | 1,280 | 1,293 | 1,274 | 1,290 | +4 | +0.3% | 89,000 |
| 2023/04/18 | 1,308 | 1,311 | 1,280 | 1,286 | -9 | -0.7% | 187,300 |
451～
500
件表示中 / 5006件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 193,600円 | +25.2% | +15.1% | 3.41% | 6.72倍 | 1.00倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 240,100円 | +24.2% | +8.3% | 3.71% | 9.09倍 | 1.29倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| 日本エスコン | 102,900円 | +17.1% | +1.0% | 4.66% | 8.56倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 23,800円 | +12.1% | +10.6% | 3.36% | 16.17倍 | 4.57倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ＴＫＰ | 194,900円 | +74.0% | +3.0% | 0.00% | 24.22倍 | 1.87倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
市場注目の銘柄
チャート関連のコラム
