鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 1,531 | 1,550 | 1,510 | 1,517 | -31 | -2% | 93,600 |
| 2016/01/06 | 1,560 | 1,578 | 1,539 | 1,548 | -14 | -0.9% | 75,700 |
| 2016/01/05 | 1,572 | 1,589 | 1,558 | 1,562 | -25 | -1.6% | 93,900 |
| 2016/01/04 | 1,605 | 1,616 | 1,576 | 1,587 | -19 | -1.2% | 87,300 |
| 2015/12/30 | 1,618 | 1,624 | 1,585 | 1,606 | -5 | -0.3% | 133,700 |
| 2015/12/29 | 1,580 | 1,612 | 1,572 | 1,611 | +28 | +1.8% | 154,600 |
| 2015/12/28 | 1,568 | 1,593 | 1,561 | 1,583 | +21 | +1.3% | 84,700 |
| 2015/12/25 | 1,561 | 1,575 | 1,552 | 1,562 | +16 | +1% | 49,200 |
| 2015/12/24 | 1,566 | 1,583 | 1,546 | 1,546 | -31 | -2% | 87,700 |
| 2015/12/22 | 1,563 | 1,583 | 1,563 | 1,577 | +19 | +1.2% | 95,600 |
| 2015/12/21 | 1,530 | 1,565 | 1,519 | 1,558 | +12 | +0.8% | 131,900 |
| 2015/12/18 | 1,538 | 1,583 | 1,533 | 1,546 | +5 | +0.3% | 229,500 |
| 2015/12/17 | 1,535 | 1,551 | 1,529 | 1,541 | +29 | +1.9% | 154,600 |
| 2015/12/16 | 1,538 | 1,539 | 1,493 | 1,512 | +53 | +3.6% | 257,700 |
| 2015/12/15 | 1,470 | 1,479 | 1,456 | 1,459 | +5 | +0.3% | 141,800 |
| 2015/12/14 | 1,400 | 1,455 | 1,400 | 1,454 | +12 | +0.8% | 101,100 |
| 2015/12/11 | 1,429 | 1,458 | 1,429 | 1,442 | +1 | +0.1% | 119,200 |
| 2015/12/10 | 1,448 | 1,455 | 1,431 | 1,441 | -25 | -1.7% | 107,100 |
| 2015/12/09 | 1,475 | 1,494 | 1,459 | 1,466 | -16 | -1.1% | 107,400 |
| 2015/12/08 | 1,500 | 1,507 | 1,475 | 1,482 | -21 | -1.4% | 112,300 |
| 2015/12/07 | 1,510 | 1,518 | 1,501 | 1,503 | -3 | -0.2% | 94,900 |
| 2015/12/04 | 1,530 | 1,536 | 1,502 | 1,506 | -63 | -4% | 167,500 |
| 2015/12/03 | 1,539 | 1,574 | 1,531 | 1,569 | +34 | +2.2% | 169,300 |
| 2015/12/02 | 1,554 | 1,557 | 1,531 | 1,535 | -27 | -1.7% | 108,500 |
| 2015/12/01 | 1,556 | 1,572 | 1,542 | 1,562 | +10 | +0.6% | 130,200 |
| 2015/11/30 | 1,531 | 1,573 | 1,529 | 1,552 | +33 | +2.2% | 303,400 |
| 2015/11/27 | 1,529 | 1,548 | 1,510 | 1,519 | -3 | -0.2% | 172,700 |
| 2015/11/26 | 1,510 | 1,530 | 1,503 | 1,522 | +21 | +1.4% | 136,300 |
| 2015/11/25 | 1,482 | 1,516 | 1,474 | 1,501 | -4 | -0.3% | 224,600 |
| 2015/11/24 | 1,467 | 1,508 | 1,467 | 1,505 | +31 | +2.1% | 178,500 |
| 2015/11/20 | 1,491 | 1,492 | 1,447 | 1,474 | -36 | -2.4% | 272,200 |
| 2015/11/19 | 1,551 | 1,560 | 1,509 | 1,510 | -36 | -2.3% | 179,900 |
| 2015/11/18 | 1,531 | 1,579 | 1,525 | 1,546 | +19 | +1.2% | 188,000 |
| 2015/11/17 | 1,507 | 1,532 | 1,501 | 1,527 | +37 | +2.5% | 102,900 |
| 2015/11/16 | 1,480 | 1,505 | 1,474 | 1,490 | -13 | -0.9% | 80,000 |
| 2015/11/13 | 1,499 | 1,508 | 1,484 | 1,503 | -2 | -0.1% | 93,300 |
| 2015/11/12 | 1,528 | 1,535 | 1,495 | 1,505 | -21 | -1.4% | 121,900 |
| 2015/11/11 | 1,521 | 1,532 | 1,501 | 1,526 | +8 | +0.5% | 62,100 |
| 2015/11/10 | 1,525 | 1,538 | 1,492 | 1,518 | -13 | -0.8% | 102,300 |
| 2015/11/09 | 1,534 | 1,542 | 1,525 | 1,531 | +3 | +0.2% | 86,900 |
| 2015/11/06 | 1,565 | 1,574 | 1,522 | 1,528 | -37 | -2.4% | 93,300 |
| 2015/11/05 | 1,533 | 1,577 | 1,532 | 1,565 | +19 | +1.2% | 193,300 |
| 2015/11/04 | 1,533 | 1,568 | 1,511 | 1,546 | +42 | +2.8% | 238,000 |
| 2015/11/02 | 1,491 | 1,510 | 1,474 | 1,504 | ±0 | ±0% | 136,300 |
| 2015/10/30 | 1,514 | 1,530 | 1,490 | 1,504 | -2 | -0.1% | 130,800 |
| 2015/10/29 | 1,495 | 1,518 | 1,486 | 1,506 | +32 | +2.2% | 348,600 |
| 2015/10/28 | 1,476 | 1,482 | 1,460 | 1,474 | +5 | +0.3% | 92,900 |
| 2015/10/27 | 1,468 | 1,504 | 1,464 | 1,469 | +11 | +0.8% | 156,100 |
| 2015/10/26 | 1,469 | 1,477 | 1,454 | 1,458 | -3 | -0.2% | 127,700 |
| 2015/10/23 | 1,459 | 1,465 | 1,442 | 1,461 | +36 | +2.5% | 123,200 |
2301～
2350
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
