鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/19 | 1,551 | 1,560 | 1,509 | 1,510 | -36 | -2.3% | 179,900 |
| 2015/11/18 | 1,531 | 1,579 | 1,525 | 1,546 | +19 | +1.2% | 188,000 |
| 2015/11/17 | 1,507 | 1,532 | 1,501 | 1,527 | +37 | +2.5% | 102,900 |
| 2015/11/16 | 1,480 | 1,505 | 1,474 | 1,490 | -13 | -0.9% | 80,000 |
| 2015/11/13 | 1,499 | 1,508 | 1,484 | 1,503 | -2 | -0.1% | 93,300 |
| 2015/11/12 | 1,528 | 1,535 | 1,495 | 1,505 | -21 | -1.4% | 121,900 |
| 2015/11/11 | 1,521 | 1,532 | 1,501 | 1,526 | +8 | +0.5% | 62,100 |
| 2015/11/10 | 1,525 | 1,538 | 1,492 | 1,518 | -13 | -0.8% | 102,300 |
| 2015/11/09 | 1,534 | 1,542 | 1,525 | 1,531 | +3 | +0.2% | 86,900 |
| 2015/11/06 | 1,565 | 1,574 | 1,522 | 1,528 | -37 | -2.4% | 93,300 |
| 2015/11/05 | 1,533 | 1,577 | 1,532 | 1,565 | +19 | +1.2% | 193,300 |
| 2015/11/04 | 1,533 | 1,568 | 1,511 | 1,546 | +42 | +2.8% | 238,000 |
| 2015/11/02 | 1,491 | 1,510 | 1,474 | 1,504 | ±0 | ±0% | 136,300 |
| 2015/10/30 | 1,514 | 1,530 | 1,490 | 1,504 | -2 | -0.1% | 130,800 |
| 2015/10/29 | 1,495 | 1,518 | 1,486 | 1,506 | +32 | +2.2% | 348,600 |
| 2015/10/28 | 1,476 | 1,482 | 1,460 | 1,474 | +5 | +0.3% | 92,900 |
| 2015/10/27 | 1,468 | 1,504 | 1,464 | 1,469 | +11 | +0.8% | 156,100 |
| 2015/10/26 | 1,469 | 1,477 | 1,454 | 1,458 | -3 | -0.2% | 127,700 |
| 2015/10/23 | 1,459 | 1,465 | 1,442 | 1,461 | +36 | +2.5% | 123,200 |
| 2015/10/22 | 1,453 | 1,464 | 1,424 | 1,425 | -39 | -2.7% | 142,300 |
| 2015/10/21 | 1,428 | 1,469 | 1,428 | 1,464 | +30 | +2.1% | 131,600 |
| 2015/10/20 | 1,466 | 1,469 | 1,430 | 1,434 | -20 | -1.4% | 68,900 |
| 2015/10/19 | 1,436 | 1,468 | 1,421 | 1,454 | +22 | +1.5% | 131,700 |
| 2015/10/16 | 1,424 | 1,464 | 1,424 | 1,432 | ±0 | ±0% | 106,600 |
| 2015/10/15 | 1,420 | 1,448 | 1,414 | 1,432 | +6 | +0.4% | 102,500 |
| 2015/10/14 | 1,428 | 1,443 | 1,414 | 1,426 | -3 | -0.2% | 114,700 |
| 2015/10/13 | 1,452 | 1,458 | 1,425 | 1,429 | -30 | -2.1% | 110,700 |
| 2015/10/09 | 1,432 | 1,462 | 1,419 | 1,459 | +41 | +2.9% | 143,200 |
| 2015/10/08 | 1,443 | 1,443 | 1,409 | 1,418 | -18 | -1.3% | 144,200 |
| 2015/10/07 | 1,458 | 1,458 | 1,413 | 1,436 | -20 | -1.4% | 158,400 |
| 2015/10/06 | 1,481 | 1,498 | 1,450 | 1,456 | -3 | -0.2% | 91,800 |
| 2015/10/05 | 1,482 | 1,482 | 1,426 | 1,459 | -27 | -1.8% | 129,000 |
| 2015/10/02 | 1,476 | 1,493 | 1,443 | 1,486 | +9 | +0.6% | 87,700 |
| 2015/10/01 | 1,488 | 1,488 | 1,434 | 1,477 | -8 | -0.5% | 119,300 |
| 2015/09/30 | 1,443 | 1,490 | 1,437 | 1,485 | +79 | +5.6% | 164,400 |
| 2015/09/29 | 1,411 | 1,413 | 1,392 | 1,406 | -28 | -2% | 81,300 |
| 2015/09/28 | 1,421 | 1,450 | 1,406 | 1,434 | +7 | +0.5% | 78,300 |
| 2015/09/25 | 1,410 | 1,427 | 1,392 | 1,427 | +24 | +1.7% | 90,000 |
| 2015/09/24 | 1,390 | 1,430 | 1,386 | 1,403 | -15 | -1.1% | 131,500 |
| 2015/09/18 | 1,430 | 1,454 | 1,412 | 1,418 | +9 | +0.6% | 361,500 |
| 2015/09/17 | 1,415 | 1,449 | 1,391 | 1,409 | +7 | +0.5% | 204,700 |
| 2015/09/16 | 1,408 | 1,429 | 1,395 | 1,402 | +13 | +0.9% | 194,500 |
| 2015/09/15 | 1,399 | 1,405 | 1,366 | 1,389 | -7 | -0.5% | 199,400 |
| 2015/09/14 | 1,397 | 1,411 | 1,352 | 1,396 | +29 | +2.1% | 172,400 |
| 2015/09/11 | 1,313 | 1,372 | 1,313 | 1,367 | +24 | +1.8% | 88,500 |
| 2015/09/10 | 1,337 | 1,357 | 1,329 | 1,343 | -46 | -3.3% | 148,700 |
| 2015/09/09 | 1,392 | 1,398 | 1,364 | 1,389 | +53 | +4% | 134,900 |
| 2015/09/08 | 1,354 | 1,380 | 1,331 | 1,336 | +12 | +0.9% | 176,100 |
| 2015/09/07 | 1,320 | 1,354 | 1,294 | 1,324 | -11 | -0.8% | 67,700 |
| 2015/09/04 | 1,333 | 1,372 | 1,322 | 1,335 | -14 | -1% | 174,500 |
2401～
2450
件表示中 / 3058件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 331,000円 | +6.4% | +1.0% | 3.32% | 12.12倍 | 1.19倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 南海電 | 275,200円 | +4.0% | -5.5% | 1.82% | 13.91倍 | 0.97倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 261,900円 | +8.3% | -6.6% | 2.48% | 11.80倍 | 1.38倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 231,800円 | +6.0% | -17.9% | 1.73% | 8.25倍 | 0.70倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 113,800円 | +5.6% | +3.0% | 2.81% | 21.00倍 | 2.65倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
