サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/11 | 1,265 | 1,265 | 1,265 | 1,265 | ±0 | ±0% | 12,000 |
| 1997/06/10 | 1,250 | 1,265 | 1,250 | 1,265 | +10 | +0.8% | 6,000 |
| 1997/06/09 | 1,275 | 1,275 | 1,255 | 1,255 | ±0 | ±0% | 8,000 |
| 1997/06/06 | 1,270 | 1,270 | 1,255 | 1,255 | +5 | +0.4% | 4,000 |
| 1997/06/05 | 1,230 | 1,250 | 1,230 | 1,250 | +25 | +2% | 10,000 |
| 1997/06/04 | 1,200 | 1,225 | 1,200 | 1,225 | -65 | -5% | 8,000 |
| 1997/06/03 | 1,285 | 1,290 | 1,285 | 1,290 | ±0 | ±0% | 4,000 |
| 1997/06/02 | 1,300 | 1,300 | 1,290 | 1,290 | -25 | -1.9% | 4,000 |
| 1997/05/30 | 1,335 | 1,335 | 1,315 | 1,315 | ±0 | ±0% | 6,000 |
| 1997/05/29 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 6,000 |
| 1997/05/28 | 1,315 | 1,315 | 1,315 | 1,315 | -10 | -0.8% | 6,000 |
| 1997/05/27 | 1,315 | 1,325 | 1,315 | 1,325 | +25 | +1.9% | 4,000 |
| 1997/05/26 | 1,285 | 1,300 | 1,285 | 1,300 | - | - | 12,000 |
| 1997/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/22 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 8,000 |
| 1997/05/21 | 1,325 | 1,325 | 1,325 | 1,325 | -10 | -0.7% | 6,000 |
| 1997/05/20 | 1,375 | 1,375 | 1,335 | 1,335 | +20 | +1.5% | 6,000 |
| 1997/05/19 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 2,000 |
| 1997/05/16 | 1,315 | 1,315 | 1,315 | 1,315 | +20 | +1.5% | 2,000 |
| 1997/05/15 | 1,310 | 1,310 | 1,295 | 1,295 | -20 | -1.5% | 14,000 |
| 1997/05/14 | 1,300 | 1,315 | 1,300 | 1,315 | +30 | +2.3% | 8,000 |
| 1997/05/13 | 1,295 | 1,300 | 1,275 | 1,285 | +50 | +4% | 10,000 |
| 1997/05/12 | 1,235 | 1,235 | 1,235 | 1,235 | +5 | +0.4% | 2,000 |
| 1997/05/09 | 1,245 | 1,245 | 1,215 | 1,230 | -15 | -1.2% | 14,000 |
| 1997/05/08 | 1,240 | 1,245 | 1,240 | 1,245 | ±0 | ±0% | 12,000 |
| 1997/05/07 | 1,270 | 1,270 | 1,245 | 1,245 | -55 | -4.2% | 6,000 |
| 1997/05/06 | 1,320 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 8,000 |
| 1997/05/02 | 1,390 | 1,390 | 1,300 | 1,300 | -90 | -6.5% | 12,000 |
| 1997/05/01 | 1,390 | 1,390 | 1,390 | 1,390 | -60 | -4.1% | 2,000 |
| 1997/04/30 | 1,455 | 1,455 | 1,450 | 1,450 | -5 | -0.3% | 16,000 |
| 1997/04/28 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 12,000 |
| 1997/04/25 | 1,475 | 1,475 | 1,455 | 1,455 | -20 | -1.4% | 36,000 |
| 1997/04/24 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 14,000 |
| 1997/04/23 | 1,480 | 1,480 | 1,475 | 1,475 | ±0 | ±0% | 16,000 |
| 1997/04/22 | 1,460 | 1,475 | 1,460 | 1,475 | +20 | +1.4% | 22,000 |
| 1997/04/21 | 1,400 | 1,460 | 1,400 | 1,455 | +70 | +5.1% | 16,000 |
| 1997/04/18 | 1,385 | 1,385 | 1,385 | 1,385 | +80 | +6.1% | 4,000 |
| 1997/04/17 | 1,305 | 1,305 | 1,305 | 1,305 | +10 | +0.8% | 2,000 |
| 1997/04/16 | 1,300 | 1,300 | 1,295 | 1,295 | -5 | -0.4% | 16,000 |
| 1997/04/15 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 8,000 |
| 1997/04/14 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 8,000 |
| 1997/04/11 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 6,000 |
| 1997/04/10 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 8,000 |
| 1997/04/09 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 10,000 |
| 1997/04/08 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 6,000 |
| 1997/04/07 | 1,300 | 1,305 | 1,300 | 1,300 | ±0 | ±0% | 14,000 |
| 1997/04/04 | 1,300 | 1,315 | 1,300 | 1,300 | -15 | -1.1% | 8,000 |
| 1997/04/03 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 2,000 |
| 1997/04/02 | 1,275 | 1,315 | 1,275 | 1,315 | +40 | +3.1% | 18,000 |
| 1997/04/01 | 1,305 | 1,305 | 1,275 | 1,275 | +25 | +2% | 12,000 |
6901～
6950
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 272,600円 | +3.7% | +1.7% | 3.60% | 12.43倍 | 1.16倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 330,000円 | +8.2% | +8.9% | 2.58% | 11.70倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 217,900円 | +5.0% | +4.0% | 1.38% | 21.83倍 | 3.24倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 148,000円 | +4.3% | +5.0% | 2.62% | 11.65倍 | 1.22倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 340,500円 | +3.0% | +63.8% | 4.06% | 8.04倍 | 1.43倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
