サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/12 | 1,000 | 1,000 | 995 | 995 | -5 | -0.5% | 22,000 |
| 1997/08/11 | 1,050 | 1,050 | 1,000 | 1,000 | -85 | -7.8% | 9,400 |
| 1997/08/08 | 1,055 | 1,085 | 1,055 | 1,085 | +30 | +2.8% | 13,000 |
| 1997/08/07 | 1,080 | 1,080 | 1,055 | 1,055 | -25 | -2.3% | 2,400 |
| 1997/08/06 | 1,080 | 1,080 | 1,080 | 1,080 | -60 | -5.3% | 1,400 |
| 1997/08/05 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 200 |
| 1997/08/04 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 2,000 |
| 1997/08/01 | 1,150 | 1,150 | 1,150 | 1,150 | -20 | -1.7% | 12,600 |
| 1997/07/31 | 1,170 | 1,170 | 1,170 | 1,170 | -5 | -0.4% | 6,000 |
| 1997/07/30 | 1,190 | 1,190 | 1,175 | 1,175 | -15 | -1.3% | 40,000 |
| 1997/07/29 | 1,195 | 1,195 | 1,190 | 1,190 | ±0 | ±0% | 6,000 |
| 1997/07/28 | 1,195 | 1,195 | 1,190 | 1,190 | ±0 | ±0% | 6,000 |
| 1997/07/25 | 1,195 | 1,195 | 1,190 | 1,190 | +10 | +0.8% | 12,000 |
| 1997/07/24 | 1,165 | 1,180 | 1,165 | 1,180 | +20 | +1.7% | 14,000 |
| 1997/07/23 | 1,150 | 1,165 | 1,150 | 1,160 | +10 | +0.9% | 12,000 |
| 1997/07/22 | 1,125 | 1,150 | 1,100 | 1,150 | +25 | +2.2% | 10,000 |
| 1997/07/18 | 1,155 | 1,155 | 1,125 | 1,125 | +10 | +0.9% | 8,000 |
| 1997/07/17 | 1,115 | 1,115 | 1,115 | 1,115 | -35 | -3% | 2,000 |
| 1997/07/16 | 1,125 | 1,150 | 1,100 | 1,150 | +25 | +2.2% | 24,000 |
| 1997/07/15 | 1,145 | 1,145 | 1,125 | 1,125 | -25 | -2.2% | 8,000 |
| 1997/07/14 | 1,175 | 1,175 | 1,150 | 1,150 | -5 | -0.4% | 12,000 |
| 1997/07/11 | 1,150 | 1,155 | 1,150 | 1,155 | - | - | 4,000 |
| 1997/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/09 | 1,200 | 1,200 | 1,185 | 1,185 | -10 | -0.8% | 8,000 |
| 1997/07/08 | 1,180 | 1,195 | 1,180 | 1,195 | +20 | +1.7% | 6,000 |
| 1997/07/07 | 1,165 | 1,175 | 1,165 | 1,175 | -25 | -2.1% | 4,000 |
| 1997/07/04 | 1,215 | 1,215 | 1,200 | 1,200 | - | - | 6,000 |
| 1997/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/02 | 1,270 | 1,270 | 1,270 | 1,270 | +60 | +5% | 6,000 |
| 1997/07/01 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 2,000 |
| 1997/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/27 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 2,000 |
| 1997/06/26 | 1,200 | 1,200 | 1,200 | 1,200 | +5 | +0.4% | 2,000 |
| 1997/06/25 | 1,200 | 1,200 | 1,195 | 1,195 | +60 | +5.3% | 4,000 |
| 1997/06/24 | 1,195 | 1,195 | 1,135 | 1,135 | -95 | -7.7% | 4,000 |
| 1997/06/23 | 1,260 | 1,260 | 1,230 | 1,230 | - | - | 6,000 |
| 1997/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/18 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 4,000 |
| 1997/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/16 | 1,285 | 1,300 | 1,285 | 1,300 | +25 | +2% | 6,000 |
| 1997/06/13 | 1,265 | 1,275 | 1,265 | 1,275 | +10 | +0.8% | 8,000 |
| 1997/06/12 | 1,270 | 1,270 | 1,265 | 1,265 | ±0 | ±0% | 6,000 |
| 1997/06/11 | 1,265 | 1,265 | 1,265 | 1,265 | ±0 | ±0% | 12,000 |
| 1997/06/10 | 1,250 | 1,265 | 1,250 | 1,265 | +10 | +0.8% | 6,000 |
| 1997/06/09 | 1,275 | 1,275 | 1,255 | 1,255 | ±0 | ±0% | 8,000 |
| 1997/06/06 | 1,270 | 1,270 | 1,255 | 1,255 | +5 | +0.4% | 4,000 |
| 1997/06/05 | 1,230 | 1,250 | 1,230 | 1,250 | +25 | +2% | 10,000 |
| 1997/06/04 | 1,200 | 1,225 | 1,200 | 1,225 | -65 | -5% | 8,000 |
| 1997/06/03 | 1,285 | 1,290 | 1,285 | 1,290 | ±0 | ±0% | 4,000 |
6801～
6850
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 253,500円 | +3.7% | +1.7% | 3.87% | 11.56倍 | 1.07倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 291,100円 | +8.2% | +8.9% | 2.92% | 10.32倍 | 1.31倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 206,600円 | +5.0% | +4.0% | 1.45% | 20.70倍 | 3.07倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| トナミＨＤ | 1,017,000円 | +9.8% | +6.0% | 0.79% | 19.22倍 | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 129,300円 | +4.3% | +5.0% | 3.00% | 10.18倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
