サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/05 | 2,840 | 2,921 | 2,797 | 2,892 | +36 | +1.3% | 47,100 |
| 2016/02/04 | 2,948 | 2,967 | 2,821 | 2,856 | -79 | -2.7% | 75,300 |
| 2016/02/03 | 2,930 | 2,968 | 2,898 | 2,935 | -65 | -2.2% | 54,600 |
| 2016/02/02 | 3,010 | 3,035 | 2,933 | 3,000 | -20 | -0.7% | 30,400 |
| 2016/02/01 | 2,989 | 3,040 | 2,929 | 3,020 | +148 | +5.2% | 87,200 |
| 2016/01/29 | 2,745 | 2,872 | 2,717 | 2,872 | +150 | +5.5% | 81,700 |
| 2016/01/28 | 2,670 | 2,735 | 2,668 | 2,722 | +10 | +0.4% | 58,700 |
| 2016/01/27 | 2,653 | 2,717 | 2,642 | 2,712 | +98 | +3.7% | 98,700 |
| 2016/01/26 | 2,680 | 2,682 | 2,576 | 2,614 | -77 | -2.9% | 265,300 |
| 2016/01/25 | 3,100 | 3,130 | 2,633 | 2,691 | -238 | -8.1% | 259,800 |
| 2016/01/22 | 2,900 | 2,934 | 2,851 | 2,929 | +119 | +4.2% | 43,000 |
| 2016/01/21 | 2,950 | 2,969 | 2,804 | 2,810 | -159 | -5.4% | 74,000 |
| 2016/01/20 | 3,045 | 3,065 | 2,950 | 2,969 | -24 | -0.8% | 59,600 |
| 2016/01/19 | 2,920 | 3,020 | 2,894 | 2,993 | +64 | +2.2% | 46,500 |
| 2016/01/18 | 2,900 | 2,968 | 2,862 | 2,929 | -41 | -1.4% | 37,500 |
| 2016/01/15 | 3,000 | 3,020 | 2,957 | 2,970 | +20 | +0.7% | 25,000 |
| 2016/01/14 | 2,917 | 2,991 | 2,917 | 2,950 | -120 | -3.9% | 45,300 |
| 2016/01/13 | 2,958 | 3,100 | 2,958 | 3,070 | +116 | +3.9% | 27,800 |
| 2016/01/12 | 2,980 | 3,035 | 2,926 | 2,954 | -71 | -2.3% | 51,800 |
| 2016/01/08 | 3,075 | 3,095 | 3,015 | 3,025 | -90 | -2.9% | 21,200 |
| 2016/01/07 | 3,155 | 3,205 | 3,105 | 3,115 | -45 | -1.4% | 28,700 |
| 2016/01/06 | 3,180 | 3,255 | 3,115 | 3,160 | -20 | -0.6% | 31,300 |
| 2016/01/05 | 3,180 | 3,220 | 3,160 | 3,180 | -5 | -0.2% | 19,700 |
| 2016/01/04 | 3,245 | 3,285 | 3,180 | 3,185 | -95 | -2.9% | 36,100 |
| 2015/12/30 | 3,265 | 3,295 | 3,210 | 3,280 | +40 | +1.2% | 24,900 |
| 2015/12/29 | 3,295 | 3,295 | 3,155 | 3,240 | -30 | -0.9% | 40,800 |
| 2015/12/28 | 3,300 | 3,300 | 3,225 | 3,270 | +75 | +2.3% | 29,500 |
| 2015/12/25 | 3,125 | 3,260 | 3,125 | 3,195 | -25 | -0.8% | 83,200 |
| 2015/12/24 | 3,290 | 3,335 | 3,205 | 3,220 | -80 | -2.4% | 39,600 |
| 2015/12/22 | 3,290 | 3,315 | 3,265 | 3,300 | +10 | +0.3% | 35,800 |
| 2015/12/21 | 3,335 | 3,335 | 3,265 | 3,290 | -50 | -1.5% | 32,800 |
| 2015/12/18 | 3,350 | 3,350 | 3,305 | 3,340 | +20 | +0.6% | 44,200 |
| 2015/12/17 | 3,385 | 3,385 | 3,315 | 3,320 | -20 | -0.6% | 39,400 |
| 2015/12/16 | 3,270 | 3,345 | 3,245 | 3,340 | +85 | +2.6% | 72,400 |
| 2015/12/15 | 3,230 | 3,295 | 3,230 | 3,255 | +25 | +0.8% | 41,000 |
| 2015/12/14 | 3,230 | 3,255 | 3,180 | 3,230 | -35 | -1.1% | 43,600 |
| 2015/12/11 | 3,255 | 3,285 | 3,240 | 3,265 | +55 | +1.7% | 42,000 |
| 2015/12/10 | 3,240 | 3,255 | 3,190 | 3,210 | -45 | -1.4% | 74,400 |
| 2015/12/09 | 3,310 | 3,330 | 3,250 | 3,255 | -85 | -2.5% | 65,400 |
| 2015/12/08 | 3,320 | 3,370 | 3,310 | 3,340 | +15 | +0.5% | 37,000 |
| 2015/12/07 | 3,400 | 3,415 | 3,320 | 3,325 | -75 | -2.2% | 83,400 |
| 2015/12/04 | 3,390 | 3,425 | 3,365 | 3,400 | -10 | -0.3% | 34,400 |
| 2015/12/03 | 3,450 | 3,470 | 3,390 | 3,410 | -75 | -2.2% | 83,600 |
| 2015/12/02 | 3,465 | 3,510 | 3,435 | 3,485 | +15 | +0.4% | 46,800 |
| 2015/12/01 | 3,500 | 3,535 | 3,455 | 3,470 | -35 | -1% | 45,600 |
| 2015/11/30 | 3,495 | 3,530 | 3,425 | 3,505 | +20 | +0.6% | 222,600 |
| 2015/11/27 | 3,475 | 3,515 | 3,430 | 3,485 | +10 | +0.3% | 47,200 |
| 2015/11/26 | 3,490 | 3,520 | 3,455 | 3,475 | +10 | +0.3% | 75,600 |
| 2015/11/25 | 3,445 | 3,480 | 3,440 | 3,465 | +35 | +1% | 50,000 |
| 2015/11/24 | 3,420 | 3,450 | 3,410 | 3,430 | +55 | +1.6% | 56,600 |
2301～
2350
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 263,400円 | +3.7% | +1.7% | 3.72% | 12.01倍 | 1.12倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 309,000円 | +8.2% | +8.9% | 2.75% | 10.96倍 | 1.39倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 203,400円 | +5.0% | +4.0% | 1.47% | 20.38倍 | 3.03倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 137,200円 | +4.3% | +5.0% | 2.82% | 10.80倍 | 1.13倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 309,000円 | +3.0% | +63.8% | 4.48% | 7.30倍 | 1.30倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
