京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/07/07 | 1,665 | 1,665 | 1,660 | 1,660 | -10 | -0.6% | 6,800 |
| 2004/07/06 | 1,655 | 1,675 | 1,655 | 1,670 | +5 | +0.3% | 12,800 |
| 2004/07/05 | 1,660 | 1,665 | 1,655 | 1,665 | +5 | +0.3% | 15,200 |
| 2004/07/02 | 1,655 | 1,660 | 1,650 | 1,660 | ±0 | ±0% | 17,400 |
| 2004/07/01 | 1,665 | 1,665 | 1,650 | 1,660 | ±0 | ±0% | 22,400 |
| 2004/06/30 | 1,655 | 1,660 | 1,645 | 1,660 | ±0 | ±0% | 23,000 |
| 2004/06/29 | 1,650 | 1,665 | 1,650 | 1,660 | +5 | +0.3% | 11,200 |
| 2004/06/28 | 1,660 | 1,660 | 1,655 | 1,655 | ±0 | ±0% | 6,800 |
| 2004/06/25 | 1,650 | 1,660 | 1,645 | 1,655 | -5 | -0.3% | 5,400 |
| 2004/06/24 | 1,660 | 1,660 | 1,650 | 1,660 | -5 | -0.3% | 14,800 |
| 2004/06/23 | 1,660 | 1,665 | 1,655 | 1,665 | ±0 | ±0% | 2,800 |
| 2004/06/22 | 1,665 | 1,665 | 1,650 | 1,665 | ±0 | ±0% | 7,800 |
| 2004/06/21 | 1,665 | 1,665 | 1,650 | 1,665 | +20 | +1.2% | 8,800 |
| 2004/06/18 | 1,660 | 1,660 | 1,645 | 1,645 | ±0 | ±0% | 10,200 |
| 2004/06/17 | 1,650 | 1,650 | 1,640 | 1,645 | +5 | +0.3% | 6,400 |
| 2004/06/16 | 1,645 | 1,655 | 1,635 | 1,640 | ±0 | ±0% | 18,200 |
| 2004/06/15 | 1,645 | 1,650 | 1,640 | 1,640 | -5 | -0.3% | 19,400 |
| 2004/06/14 | 1,645 | 1,645 | 1,640 | 1,645 | ±0 | ±0% | 9,600 |
| 2004/06/11 | 1,645 | 1,650 | 1,640 | 1,645 | +5 | +0.3% | 4,000 |
| 2004/06/10 | 1,655 | 1,655 | 1,640 | 1,640 | -5 | -0.3% | 22,000 |
| 2004/06/09 | 1,650 | 1,655 | 1,640 | 1,645 | -5 | -0.3% | 31,200 |
| 2004/06/08 | 1,645 | 1,650 | 1,635 | 1,650 | +10 | +0.6% | 9,400 |
| 2004/06/07 | 1,630 | 1,650 | 1,630 | 1,640 | +5 | +0.3% | 18,800 |
| 2004/06/04 | 1,640 | 1,640 | 1,635 | 1,635 | -5 | -0.3% | 43,200 |
| 2004/06/03 | 1,645 | 1,650 | 1,640 | 1,640 | -10 | -0.6% | 16,000 |
| 2004/06/02 | 1,645 | 1,665 | 1,645 | 1,650 | +5 | +0.3% | 14,800 |
| 2004/06/01 | 1,650 | 1,655 | 1,645 | 1,645 | -10 | -0.6% | 16,200 |
| 2004/05/31 | 1,660 | 1,660 | 1,650 | 1,655 | +5 | +0.3% | 25,400 |
| 2004/05/28 | 1,670 | 1,670 | 1,650 | 1,650 | -15 | -0.9% | 28,200 |
| 2004/05/27 | 1,655 | 1,665 | 1,655 | 1,665 | ±0 | ±0% | 22,400 |
| 2004/05/26 | 1,655 | 1,670 | 1,655 | 1,665 | +15 | +0.9% | 7,600 |
| 2004/05/25 | 1,650 | 1,660 | 1,650 | 1,650 | ±0 | ±0% | 5,600 |
| 2004/05/24 | 1,655 | 1,660 | 1,650 | 1,650 | -15 | -0.9% | 8,000 |
| 2004/05/21 | 1,665 | 1,665 | 1,650 | 1,665 | ±0 | ±0% | 14,000 |
| 2004/05/20 | 1,675 | 1,675 | 1,655 | 1,665 | -10 | -0.6% | 7,600 |
| 2004/05/19 | 1,645 | 1,675 | 1,645 | 1,675 | +25 | +1.5% | 20,200 |
| 2004/05/18 | 1,640 | 1,650 | 1,635 | 1,650 | +5 | +0.3% | 15,000 |
| 2004/05/17 | 1,650 | 1,650 | 1,645 | 1,645 | -5 | -0.3% | 31,400 |
| 2004/05/14 | 1,670 | 1,670 | 1,650 | 1,650 | -20 | -1.2% | 6,400 |
| 2004/05/13 | 1,655 | 1,670 | 1,650 | 1,670 | ±0 | ±0% | 20,000 |
| 2004/05/12 | 1,670 | 1,670 | 1,645 | 1,670 | +15 | +0.9% | 23,200 |
| 2004/05/11 | 1,655 | 1,670 | 1,650 | 1,655 | -20 | -1.2% | 22,200 |
| 2004/05/10 | 1,690 | 1,690 | 1,665 | 1,675 | -20 | -1.2% | 11,400 |
| 2004/05/07 | 1,705 | 1,720 | 1,675 | 1,695 | -45 | -2.6% | 25,600 |
| 2004/05/06 | 1,710 | 1,740 | 1,675 | 1,740 | +50 | +3% | 37,600 |
| 2004/04/30 | 1,700 | 1,705 | 1,685 | 1,690 | ±0 | ±0% | 23,200 |
| 2004/04/28 | 1,680 | 1,700 | 1,675 | 1,690 | ±0 | ±0% | 36,800 |
| 2004/04/27 | 1,680 | 1,690 | 1,680 | 1,690 | +15 | +0.9% | 10,200 |
| 2004/04/26 | 1,670 | 1,685 | 1,670 | 1,675 | +5 | +0.3% | 21,800 |
| 2004/04/23 | 1,670 | 1,670 | 1,665 | 1,670 | ±0 | ±0% | 12,000 |
5101～
5150
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 341,900円 | +3.2% | +13.9% | 1.17% | 13.15倍 | 1.12倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| セイノーＨＤ | 233,400円 | +13.8% | +38.5% | 4.28% | 17.64倍 | 0.81倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| 京 急 | 155,800円 | +8.0% | +9.9% | 1.16% | 19.89倍 | 1.17倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| ニッコンＨＤ | 303,800円 | +12.5% | +6.0% | 1.78% | 21.60倍 | 1.51倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 山 九 | 647,400円 | +7.2% | +11.9% | 3.15% | 12.15倍 | 1.19倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
市場注目の銘柄
チャート関連のコラム
