京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/16 | 1,490 | 1,490 | 1,475 | 1,490 | +10 | +0.7% | 3,400 |
| 2003/04/15 | 1,475 | 1,480 | 1,470 | 1,480 | -10 | -0.7% | 2,200 |
| 2003/04/14 | 1,465 | 1,490 | 1,455 | 1,490 | +25 | +1.7% | 10,400 |
| 2003/04/11 | 1,475 | 1,485 | 1,460 | 1,465 | +10 | +0.7% | 12,400 |
| 2003/04/10 | 1,470 | 1,475 | 1,455 | 1,455 | -20 | -1.4% | 4,800 |
| 2003/04/09 | 1,470 | 1,495 | 1,450 | 1,475 | +5 | +0.3% | 28,600 |
| 2003/04/08 | 1,460 | 1,470 | 1,455 | 1,470 | +15 | +1% | 3,600 |
| 2003/04/07 | 1,445 | 1,465 | 1,445 | 1,455 | ±0 | ±0% | 8,400 |
| 2003/04/04 | 1,445 | 1,485 | 1,445 | 1,455 | +20 | +1.4% | 6,000 |
| 2003/04/03 | 1,440 | 1,485 | 1,430 | 1,435 | -50 | -3.4% | 15,000 |
| 2003/04/02 | 1,490 | 1,495 | 1,470 | 1,485 | +5 | +0.3% | 10,600 |
| 2003/04/01 | 1,480 | 1,490 | 1,470 | 1,480 | -20 | -1.3% | 24,600 |
| 2003/03/31 | 1,505 | 1,510 | 1,500 | 1,500 | -5 | -0.3% | 15,400 |
| 2003/03/28 | 1,500 | 1,520 | 1,500 | 1,505 | +20 | +1.3% | 8,400 |
| 2003/03/27 | 1,460 | 1,500 | 1,460 | 1,485 | +5 | +0.3% | 10,400 |
| 2003/03/26 | 1,480 | 1,490 | 1,430 | 1,480 | -115 | -7.2% | 9,200 |
| 2003/03/25 | 1,585 | 1,600 | 1,515 | 1,595 | -5 | -0.3% | 26,600 |
| 2003/03/24 | 1,540 | 1,600 | 1,525 | 1,600 | +85 | +5.6% | 32,000 |
| 2003/03/20 | 1,505 | 1,525 | 1,505 | 1,515 | +10 | +0.7% | 26,200 |
| 2003/03/19 | 1,500 | 1,505 | 1,490 | 1,505 | +5 | +0.3% | 14,800 |
| 2003/03/18 | 1,500 | 1,500 | 1,495 | 1,500 | +20 | +1.4% | 22,800 |
| 2003/03/17 | 1,495 | 1,495 | 1,480 | 1,480 | -15 | -1% | 12,000 |
| 2003/03/14 | 1,485 | 1,495 | 1,485 | 1,495 | +5 | +0.3% | 16,000 |
| 2003/03/13 | 1,490 | 1,495 | 1,485 | 1,490 | +10 | +0.7% | 18,400 |
| 2003/03/12 | 1,480 | 1,495 | 1,480 | 1,480 | -10 | -0.7% | 10,400 |
| 2003/03/11 | 1,485 | 1,495 | 1,480 | 1,490 | -5 | -0.3% | 17,600 |
| 2003/03/10 | 1,485 | 1,500 | 1,480 | 1,495 | +5 | +0.3% | 16,400 |
| 2003/03/07 | 1,485 | 1,495 | 1,480 | 1,490 | +5 | +0.3% | 27,400 |
| 2003/03/06 | 1,475 | 1,485 | 1,460 | 1,485 | +10 | +0.7% | 10,200 |
| 2003/03/05 | 1,450 | 1,475 | 1,450 | 1,475 | +5 | +0.3% | 22,600 |
| 2003/03/04 | 1,470 | 1,470 | 1,455 | 1,470 | +15 | +1% | 15,600 |
| 2003/03/03 | 1,460 | 1,475 | 1,455 | 1,455 | -15 | -1% | 14,200 |
| 2003/02/28 | 1,450 | 1,475 | 1,450 | 1,470 | +10 | +0.7% | 11,800 |
| 2003/02/27 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 14,000 |
| 2003/02/26 | 1,445 | 1,460 | 1,445 | 1,460 | +30 | +2.1% | 15,600 |
| 2003/02/25 | 1,450 | 1,450 | 1,425 | 1,430 | -25 | -1.7% | 10,000 |
| 2003/02/24 | 1,460 | 1,460 | 1,430 | 1,455 | ±0 | ±0% | 14,800 |
| 2003/02/21 | 1,475 | 1,500 | 1,425 | 1,455 | +30 | +2.1% | 35,400 |
| 2003/02/20 | 1,405 | 1,425 | 1,395 | 1,425 | +25 | +1.8% | 18,800 |
| 2003/02/19 | 1,395 | 1,400 | 1,390 | 1,400 | +5 | +0.4% | 12,600 |
| 2003/02/18 | 1,385 | 1,400 | 1,385 | 1,395 | +10 | +0.7% | 15,800 |
| 2003/02/17 | 1,375 | 1,385 | 1,375 | 1,385 | +5 | +0.4% | 4,600 |
| 2003/02/14 | 1,370 | 1,385 | 1,365 | 1,380 | ±0 | ±0% | 27,400 |
| 2003/02/13 | 1,370 | 1,380 | 1,365 | 1,380 | +15 | +1.1% | 18,600 |
| 2003/02/12 | 1,365 | 1,375 | 1,365 | 1,365 | ±0 | ±0% | 20,200 |
| 2003/02/10 | 1,370 | 1,370 | 1,365 | 1,365 | ±0 | ±0% | 12,200 |
| 2003/02/07 | 1,375 | 1,375 | 1,365 | 1,365 | -5 | -0.4% | 18,800 |
| 2003/02/06 | 1,375 | 1,375 | 1,365 | 1,370 | -10 | -0.7% | 23,200 |
| 2003/02/05 | 1,380 | 1,385 | 1,360 | 1,380 | -10 | -0.7% | 31,200 |
| 2003/02/04 | 1,375 | 1,395 | 1,375 | 1,390 | +25 | +1.8% | 12,400 |
5401～
5450
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 347,200円 | +3.2% | +13.9% | 1.15% | 13.35倍 | 1.14倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| セイノーＨＤ | 229,900円 | +13.8% | +38.5% | 4.35% | 17.37倍 | 0.81倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| 京 急 | 152,100円 | +8.0% | +9.9% | 1.18% | 19.41倍 | 1.14倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| ニッコンＨＤ | 301,100円 | +12.5% | +6.0% | 1.79% | 21.41倍 | 1.50倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 山 九 | 639,000円 | +7.2% | +11.9% | 3.19% | 11.99倍 | 1.17倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
市場注目の銘柄
チャート関連のコラム
