京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/22 | 1,380 | 1,380 | 1,360 | 1,360 | -15 | -1.1% | 14,400 |
| 2003/01/21 | 1,400 | 1,400 | 1,365 | 1,375 | +25 | +1.9% | 18,800 |
| 2003/01/20 | 1,350 | 1,350 | 1,340 | 1,350 | -10 | -0.7% | 12,200 |
| 2003/01/17 | 1,350 | 1,360 | 1,325 | 1,360 | +10 | +0.7% | 23,800 |
| 2003/01/16 | 1,340 | 1,350 | 1,340 | 1,350 | +10 | +0.7% | 18,200 |
| 2003/01/15 | 1,335 | 1,340 | 1,320 | 1,340 | +5 | +0.4% | 10,800 |
| 2003/01/14 | 1,335 | 1,335 | 1,315 | 1,335 | ±0 | ±0% | 2,400 |
| 2003/01/10 | 1,320 | 1,335 | 1,300 | 1,335 | +5 | +0.4% | 17,000 |
| 2003/01/09 | 1,330 | 1,335 | 1,305 | 1,330 | +5 | +0.4% | 21,600 |
| 2003/01/08 | 1,325 | 1,340 | 1,325 | 1,325 | -5 | -0.4% | 12,400 |
| 2003/01/07 | 1,350 | 1,350 | 1,320 | 1,330 | +5 | +0.4% | 24,800 |
| 2003/01/06 | 1,320 | 1,345 | 1,320 | 1,325 | ±0 | ±0% | 13,400 |
| 2002/12/30 | 1,375 | 1,375 | 1,325 | 1,325 | ±0 | ±0% | 16,600 |
| 2002/12/27 | 1,325 | 1,340 | 1,325 | 1,325 | +10 | +0.8% | 9,800 |
| 2002/12/26 | 1,315 | 1,325 | 1,300 | 1,315 | ±0 | ±0% | 13,200 |
| 2002/12/25 | 1,265 | 1,325 | 1,260 | 1,315 | +50 | +4% | 71,800 |
| 2002/12/24 | 1,260 | 1,270 | 1,250 | 1,265 | +5 | +0.4% | 110,000 |
| 2002/12/20 | 1,255 | 1,275 | 1,250 | 1,260 | -15 | -1.2% | 81,200 |
| 2002/12/19 | 1,250 | 1,275 | 1,250 | 1,275 | +10 | +0.8% | 99,000 |
| 2002/12/18 | 1,255 | 1,270 | 1,255 | 1,265 | ±0 | ±0% | 56,800 |
| 2002/12/17 | 1,275 | 1,275 | 1,250 | 1,265 | -10 | -0.8% | 86,200 |
| 2002/12/16 | 1,290 | 1,295 | 1,275 | 1,275 | -15 | -1.2% | 117,400 |
| 2002/12/13 | 1,275 | 1,300 | 1,275 | 1,290 | ±0 | ±0% | 78,000 |
| 2002/12/12 | 1,305 | 1,315 | 1,285 | 1,290 | -20 | -1.5% | 102,800 |
| 2002/12/11 | 1,300 | 1,315 | 1,300 | 1,310 | -5 | -0.4% | 79,200 |
| 2002/12/10 | 1,310 | 1,325 | 1,305 | 1,315 | +5 | +0.4% | 65,000 |
| 2002/12/09 | 1,330 | 1,330 | 1,295 | 1,310 | -15 | -1.1% | 75,400 |
| 2002/12/06 | 1,355 | 1,355 | 1,325 | 1,325 | -20 | -1.5% | 77,800 |
| 2002/12/05 | 1,365 | 1,365 | 1,345 | 1,345 | -15 | -1.1% | 56,800 |
| 2002/12/04 | 1,350 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 34,800 |
| 2002/12/03 | 1,355 | 1,365 | 1,350 | 1,350 | -10 | -0.7% | 58,400 |
| 2002/12/02 | 1,350 | 1,365 | 1,350 | 1,360 | +10 | +0.7% | 45,800 |
| 2002/11/29 | 1,355 | 1,365 | 1,350 | 1,350 | -10 | -0.7% | 39,400 |
| 2002/11/28 | 1,365 | 1,375 | 1,355 | 1,360 | -20 | -1.4% | 34,600 |
| 2002/11/27 | 1,360 | 1,390 | 1,360 | 1,380 | +5 | +0.4% | 44,000 |
| 2002/11/26 | 1,365 | 1,375 | 1,355 | 1,375 | +10 | +0.7% | 44,600 |
| 2002/11/25 | 1,385 | 1,395 | 1,365 | 1,365 | -10 | -0.7% | 15,400 |
| 2002/11/22 | 1,400 | 1,400 | 1,370 | 1,375 | -20 | -1.4% | 32,000 |
| 2002/11/21 | 1,400 | 1,400 | 1,380 | 1,395 | +10 | +0.7% | 33,000 |
| 2002/11/20 | 1,385 | 1,400 | 1,380 | 1,385 | +5 | +0.4% | 22,400 |
| 2002/11/19 | 1,380 | 1,395 | 1,370 | 1,380 | -15 | -1.1% | 45,200 |
| 2002/11/18 | 1,375 | 1,400 | 1,375 | 1,395 | ±0 | ±0% | 56,400 |
| 2002/11/15 | 1,385 | 1,395 | 1,380 | 1,395 | ±0 | ±0% | 30,600 |
| 2002/11/14 | 1,395 | 1,395 | 1,390 | 1,395 | +5 | +0.4% | 39,000 |
| 2002/11/13 | 1,400 | 1,400 | 1,390 | 1,390 | -5 | -0.4% | 28,600 |
| 2002/11/12 | 1,390 | 1,405 | 1,390 | 1,395 | ±0 | ±0% | 22,200 |
| 2002/11/11 | 1,400 | 1,410 | 1,395 | 1,395 | -10 | -0.7% | 23,800 |
| 2002/11/08 | 1,415 | 1,420 | 1,400 | 1,405 | -15 | -1.1% | 34,400 |
| 2002/11/07 | 1,410 | 1,420 | 1,410 | 1,420 | +5 | +0.4% | 36,600 |
| 2002/11/06 | 1,405 | 1,425 | 1,405 | 1,415 | -5 | -0.4% | 20,000 |
5501～
5550
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 299,100円 | +3.9% | +0.2% | 2.98% | 10.06倍 | 0.98倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| センコーＧＨＤ | 203,300円 | +6.5% | +12.5% | 2.46% | 16.07倍 | 1.60倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 162,800円 | +2.8% | -10.8% | 2.46% | 12.28倍 | 0.69倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 南海電 | 219,000円 | +2.3% | -16.8% | 1.83% | 13.12倍 | 0.80倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 228,400円 | +8.3% | -6.6% | 2.85% | 10.29倍 | 1.20倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
