神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 3,190 | 3,195 | 3,190 | 3,190 | ±0 | ±0% | 1,100 |
| 2023/02/01 | 3,210 | 3,220 | 3,190 | 3,190 | -15 | -0.5% | 2,900 |
| 2023/01/31 | 3,225 | 3,230 | 3,195 | 3,205 | -5 | -0.2% | 6,400 |
| 2023/01/30 | 3,225 | 3,225 | 3,200 | 3,210 | +5 | +0.2% | 4,000 |
| 2023/01/27 | 3,220 | 3,220 | 3,195 | 3,205 | -30 | -0.9% | 10,600 |
| 2023/01/26 | 3,220 | 3,235 | 3,210 | 3,235 | +20 | +0.6% | 6,100 |
| 2023/01/25 | 3,195 | 3,215 | 3,185 | 3,215 | +30 | +0.9% | 6,500 |
| 2023/01/24 | 3,190 | 3,200 | 3,180 | 3,185 | ±0 | ±0% | 5,400 |
| 2023/01/23 | 3,150 | 3,185 | 3,150 | 3,185 | +35 | +1.1% | 4,100 |
| 2023/01/20 | 3,130 | 3,165 | 3,130 | 3,150 | +15 | +0.5% | 6,200 |
| 2023/01/19 | 3,155 | 3,155 | 3,135 | 3,135 | -20 | -0.6% | 4,100 |
| 2023/01/18 | 3,135 | 3,155 | 3,125 | 3,155 | +30 | +1% | 5,700 |
| 2023/01/17 | 3,105 | 3,125 | 3,105 | 3,125 | +25 | +0.8% | 4,300 |
| 2023/01/16 | 3,105 | 3,115 | 3,100 | 3,100 | ±0 | ±0% | 4,400 |
| 2023/01/13 | 3,115 | 3,120 | 3,100 | 3,100 | -15 | -0.5% | 32,300 |
| 2023/01/12 | 3,135 | 3,135 | 3,115 | 3,115 | -20 | -0.6% | 3,100 |
| 2023/01/11 | 3,135 | 3,140 | 3,130 | 3,135 | +20 | +0.6% | 4,000 |
| 2023/01/10 | 3,120 | 3,125 | 3,115 | 3,115 | ±0 | ±0% | 5,200 |
| 2023/01/06 | 3,130 | 3,135 | 3,115 | 3,115 | -20 | -0.6% | 28,400 |
| 2023/01/05 | 3,140 | 3,145 | 3,110 | 3,135 | -15 | -0.5% | 11,100 |
| 2023/01/04 | 3,150 | 3,155 | 3,135 | 3,150 | -10 | -0.3% | 9,600 |
| 2022/12/30 | 3,190 | 3,190 | 3,155 | 3,160 | -30 | -0.9% | 80,700 |
| 2022/12/29 | 3,150 | 3,190 | 3,135 | 3,190 | +50 | +1.6% | 11,800 |
| 2022/12/28 | 3,155 | 3,155 | 3,140 | 3,140 | -5 | -0.2% | 5,900 |
| 2022/12/27 | 3,150 | 3,165 | 3,140 | 3,145 | -5 | -0.2% | 7,100 |
| 2022/12/26 | 3,160 | 3,165 | 3,145 | 3,150 | -5 | -0.2% | 20,700 |
| 2022/12/23 | 3,155 | 3,165 | 3,155 | 3,155 | -15 | -0.5% | 60,700 |
| 2022/12/22 | 3,165 | 3,180 | 3,150 | 3,170 | +5 | +0.2% | 12,500 |
| 2022/12/21 | 3,165 | 3,185 | 3,150 | 3,165 | ±0 | ±0% | 14,200 |
| 2022/12/20 | 3,205 | 3,205 | 3,165 | 3,165 | -20 | -0.6% | 18,300 |
| 2022/12/19 | 3,190 | 3,200 | 3,180 | 3,185 | -5 | -0.2% | 8,000 |
| 2022/12/16 | 3,195 | 3,205 | 3,190 | 3,190 | -5 | -0.2% | 29,900 |
| 2022/12/15 | 3,210 | 3,225 | 3,195 | 3,195 | -15 | -0.5% | 8,300 |
| 2022/12/14 | 3,245 | 3,245 | 3,190 | 3,210 | -5 | -0.2% | 15,700 |
| 2022/12/13 | 3,230 | 3,235 | 3,215 | 3,215 | -10 | -0.3% | 7,800 |
| 2022/12/12 | 3,215 | 3,225 | 3,205 | 3,225 | +10 | +0.3% | 2,800 |
| 2022/12/09 | 3,195 | 3,220 | 3,195 | 3,215 | +10 | +0.3% | 2,400 |
| 2022/12/08 | 3,200 | 3,205 | 3,185 | 3,205 | +5 | +0.2% | 7,100 |
| 2022/12/07 | 3,195 | 3,215 | 3,195 | 3,200 | +5 | +0.2% | 2,500 |
| 2022/12/06 | 3,200 | 3,215 | 3,195 | 3,195 | -10 | -0.3% | 3,900 |
| 2022/12/05 | 3,230 | 3,240 | 3,195 | 3,205 | -5 | -0.2% | 6,200 |
| 2022/12/02 | 3,230 | 3,235 | 3,210 | 3,210 | -20 | -0.6% | 4,900 |
| 2022/12/01 | 3,240 | 3,240 | 3,220 | 3,230 | -5 | -0.2% | 3,100 |
| 2022/11/30 | 3,250 | 3,255 | 3,235 | 3,235 | -45 | -1.4% | 2,700 |
| 2022/11/29 | 3,255 | 3,280 | 3,240 | 3,280 | -10 | -0.3% | 4,000 |
| 2022/11/28 | 3,310 | 3,310 | 3,260 | 3,290 | -20 | -0.6% | 3,000 |
| 2022/11/25 | 3,320 | 3,320 | 3,280 | 3,310 | +15 | +0.5% | 4,500 |
| 2022/11/24 | 3,260 | 3,300 | 3,250 | 3,295 | +35 | +1.1% | 11,000 |
| 2022/11/22 | 3,235 | 3,260 | 3,235 | 3,260 | +25 | +0.8% | 5,200 |
| 2022/11/21 | 3,230 | 3,235 | 3,220 | 3,235 | -5 | -0.2% | 2,100 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 241,400円 | -1.1% | +5.3% | 0.83% | 18.54倍 | 0.81倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 278,000円 | +6.5% | +15.8% | 3.38% | 9.89倍 | 0.93倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 広電鉄 | 61,000円 | +10.4% | - | 1.31% | 14.82倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| ロジネットＪ | 321,000円 | +8.0% | +19.8% | - | - | - |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
