神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 3,350 | 3,360 | 3,330 | 3,340 | -25 | -0.7% | 10,100 |
| 2022/09/02 | 3,360 | 3,385 | 3,350 | 3,365 | +5 | +0.1% | 6,400 |
| 2022/09/01 | 3,400 | 3,400 | 3,360 | 3,360 | -40 | -1.2% | 5,900 |
| 2022/08/31 | 3,385 | 3,410 | 3,370 | 3,400 | +10 | +0.3% | 14,800 |
| 2022/08/30 | 3,390 | 3,390 | 3,355 | 3,390 | +45 | +1.3% | 11,000 |
| 2022/08/29 | 3,345 | 3,370 | 3,345 | 3,345 | -20 | -0.6% | 11,300 |
| 2022/08/26 | 3,370 | 3,385 | 3,360 | 3,365 | +15 | +0.4% | 13,500 |
| 2022/08/25 | 3,350 | 3,360 | 3,350 | 3,350 | ±0 | ±0% | 3,200 |
| 2022/08/24 | 3,360 | 3,375 | 3,345 | 3,350 | -10 | -0.3% | 9,200 |
| 2022/08/23 | 3,370 | 3,375 | 3,355 | 3,360 | -10 | -0.3% | 2,700 |
| 2022/08/22 | 3,360 | 3,375 | 3,345 | 3,370 | ±0 | ±0% | 2,400 |
| 2022/08/19 | 3,385 | 3,390 | 3,360 | 3,370 | -15 | -0.4% | 12,200 |
| 2022/08/18 | 3,390 | 3,390 | 3,365 | 3,385 | -10 | -0.3% | 2,700 |
| 2022/08/17 | 3,380 | 3,395 | 3,375 | 3,395 | +15 | +0.4% | 2,400 |
| 2022/08/16 | 3,385 | 3,385 | 3,360 | 3,380 | -5 | -0.1% | 2,000 |
| 2022/08/15 | 3,405 | 3,405 | 3,375 | 3,385 | -20 | -0.6% | 7,200 |
| 2022/08/12 | 3,380 | 3,405 | 3,365 | 3,405 | +25 | +0.7% | 17,600 |
| 2022/08/10 | 3,380 | 3,390 | 3,365 | 3,380 | +10 | +0.3% | 2,000 |
| 2022/08/09 | 3,390 | 3,405 | 3,370 | 3,370 | -25 | -0.7% | 7,200 |
| 2022/08/08 | 3,370 | 3,395 | 3,340 | 3,395 | +25 | +0.7% | 4,700 |
| 2022/08/05 | 3,345 | 3,370 | 3,335 | 3,370 | +40 | +1.2% | 15,600 |
| 2022/08/04 | 3,350 | 3,350 | 3,330 | 3,330 | -20 | -0.6% | 2,400 |
| 2022/08/03 | 3,370 | 3,370 | 3,330 | 3,350 | -25 | -0.7% | 3,600 |
| 2022/08/02 | 3,385 | 3,385 | 3,345 | 3,375 | -15 | -0.4% | 4,800 |
| 2022/08/01 | 3,335 | 3,395 | 3,320 | 3,390 | +35 | +1% | 13,000 |
| 2022/07/29 | 3,365 | 3,365 | 3,300 | 3,355 | ±0 | ±0% | 22,800 |
| 2022/07/28 | 3,375 | 3,375 | 3,330 | 3,355 | -20 | -0.6% | 8,100 |
| 2022/07/27 | 3,375 | 3,385 | 3,355 | 3,375 | +10 | +0.3% | 3,000 |
| 2022/07/26 | 3,365 | 3,375 | 3,355 | 3,365 | -5 | -0.1% | 2,700 |
| 2022/07/25 | 3,350 | 3,375 | 3,340 | 3,370 | +15 | +0.4% | 6,600 |
| 2022/07/22 | 3,335 | 3,355 | 3,315 | 3,355 | +20 | +0.6% | 17,900 |
| 2022/07/21 | 3,330 | 3,355 | 3,305 | 3,335 | -5 | -0.1% | 2,700 |
| 2022/07/20 | 3,300 | 3,355 | 3,295 | 3,340 | +50 | +1.5% | 8,200 |
| 2022/07/19 | 3,345 | 3,345 | 3,290 | 3,290 | -55 | -1.6% | 2,300 |
| 2022/07/15 | 3,295 | 3,360 | 3,295 | 3,345 | +55 | +1.7% | 32,100 |
| 2022/07/14 | 3,300 | 3,300 | 3,280 | 3,290 | -10 | -0.3% | 3,100 |
| 2022/07/13 | 3,260 | 3,300 | 3,245 | 3,300 | +40 | +1.2% | 5,200 |
| 2022/07/12 | 3,255 | 3,265 | 3,210 | 3,260 | +5 | +0.2% | 4,800 |
| 2022/07/11 | 3,200 | 3,270 | 3,200 | 3,255 | +70 | +2.2% | 9,700 |
| 2022/07/08 | 3,205 | 3,255 | 3,185 | 3,185 | -10 | -0.3% | 121,600 |
| 2022/07/07 | 3,185 | 3,195 | 3,145 | 3,195 | +10 | +0.3% | 13,700 |
| 2022/07/06 | 3,190 | 3,220 | 3,170 | 3,185 | -15 | -0.5% | 8,400 |
| 2022/07/05 | 3,215 | 3,230 | 3,180 | 3,200 | -5 | -0.2% | 13,800 |
| 2022/07/04 | 3,250 | 3,255 | 3,195 | 3,205 | ±0 | ±0% | 14,000 |
| 2022/07/01 | 3,250 | 3,250 | 3,205 | 3,205 | -45 | -1.4% | 79,200 |
| 2022/06/30 | 3,345 | 3,380 | 3,250 | 3,250 | -150 | -4.4% | 19,200 |
| 2022/06/29 | 3,235 | 3,400 | 3,220 | 3,400 | +160 | +4.9% | 34,400 |
| 2022/06/28 | 3,205 | 3,245 | 3,205 | 3,240 | -5 | -0.2% | 8,200 |
| 2022/06/27 | 3,270 | 3,270 | 3,215 | 3,245 | +30 | +0.9% | 13,000 |
| 2022/06/24 | 3,215 | 3,225 | 3,215 | 3,215 | +20 | +0.6% | 28,500 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 241,400円 | -1.1% | +5.3% | 0.83% | 18.54倍 | 0.81倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 278,000円 | +6.5% | +15.8% | 3.38% | 9.89倍 | 0.93倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 広電鉄 | 61,000円 | +10.4% | - | 1.31% | 14.82倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| ロジネットＪ | 321,000円 | +8.0% | +19.8% | - | - | - |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
