神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 3,185 | 3,210 | 3,160 | 3,210 | ±0 | ±0% | 10,600 |
| 2023/03/10 | 3,200 | 3,210 | 3,200 | 3,210 | -10 | -0.3% | 8,900 |
| 2023/03/09 | 3,220 | 3,220 | 3,205 | 3,220 | ±0 | ±0% | 4,600 |
| 2023/03/08 | 3,210 | 3,225 | 3,205 | 3,220 | ±0 | ±0% | 5,600 |
| 2023/03/07 | 3,195 | 3,220 | 3,185 | 3,220 | +25 | +0.8% | 6,800 |
| 2023/03/06 | 3,185 | 3,195 | 3,180 | 3,195 | +5 | +0.2% | 3,100 |
| 2023/03/03 | 3,185 | 3,190 | 3,175 | 3,190 | +25 | +0.8% | 9,500 |
| 2023/03/02 | 3,185 | 3,185 | 3,165 | 3,165 | -15 | -0.5% | 4,500 |
| 2023/03/01 | 3,170 | 3,180 | 3,165 | 3,180 | +15 | +0.5% | 3,300 |
| 2023/02/28 | 3,170 | 3,180 | 3,160 | 3,165 | -5 | -0.2% | 8,200 |
| 2023/02/27 | 3,170 | 3,170 | 3,160 | 3,170 | +5 | +0.2% | 14,500 |
| 2023/02/24 | 3,165 | 3,165 | 3,160 | 3,165 | +10 | +0.3% | 27,300 |
| 2023/02/22 | 3,175 | 3,175 | 3,150 | 3,155 | -20 | -0.6% | 6,200 |
| 2023/02/21 | 3,180 | 3,180 | 3,165 | 3,175 | ±0 | ±0% | 5,600 |
| 2023/02/20 | 3,175 | 3,180 | 3,175 | 3,175 | ±0 | ±0% | 2,500 |
| 2023/02/17 | 3,185 | 3,185 | 3,170 | 3,175 | -5 | -0.2% | 9,700 |
| 2023/02/16 | 3,170 | 3,190 | 3,170 | 3,180 | +10 | +0.3% | 3,300 |
| 2023/02/15 | 3,200 | 3,200 | 3,170 | 3,170 | -10 | -0.3% | 5,400 |
| 2023/02/14 | 3,195 | 3,200 | 3,180 | 3,180 | -5 | -0.2% | 8,800 |
| 2023/02/13 | 3,170 | 3,185 | 3,170 | 3,185 | -5 | -0.2% | 5,900 |
| 2023/02/10 | 3,155 | 3,190 | 3,155 | 3,190 | +25 | +0.8% | 10,400 |
| 2023/02/09 | 3,170 | 3,175 | 3,160 | 3,165 | +5 | +0.2% | 1,700 |
| 2023/02/08 | 3,165 | 3,170 | 3,160 | 3,160 | ±0 | ±0% | 3,200 |
| 2023/02/07 | 3,210 | 3,210 | 3,160 | 3,160 | -50 | -1.6% | 3,600 |
| 2023/02/06 | 3,205 | 3,210 | 3,170 | 3,210 | +25 | +0.8% | 5,800 |
| 2023/02/03 | 3,190 | 3,195 | 3,155 | 3,185 | -5 | -0.2% | 12,900 |
| 2023/02/02 | 3,190 | 3,195 | 3,190 | 3,190 | ±0 | ±0% | 1,100 |
| 2023/02/01 | 3,210 | 3,220 | 3,190 | 3,190 | -15 | -0.5% | 2,900 |
| 2023/01/31 | 3,225 | 3,230 | 3,195 | 3,205 | -5 | -0.2% | 6,400 |
| 2023/01/30 | 3,225 | 3,225 | 3,200 | 3,210 | +5 | +0.2% | 4,000 |
| 2023/01/27 | 3,220 | 3,220 | 3,195 | 3,205 | -30 | -0.9% | 10,600 |
| 2023/01/26 | 3,220 | 3,235 | 3,210 | 3,235 | +20 | +0.6% | 6,100 |
| 2023/01/25 | 3,195 | 3,215 | 3,185 | 3,215 | +30 | +0.9% | 6,500 |
| 2023/01/24 | 3,190 | 3,200 | 3,180 | 3,185 | ±0 | ±0% | 5,400 |
| 2023/01/23 | 3,150 | 3,185 | 3,150 | 3,185 | +35 | +1.1% | 4,100 |
| 2023/01/20 | 3,130 | 3,165 | 3,130 | 3,150 | +15 | +0.5% | 6,200 |
| 2023/01/19 | 3,155 | 3,155 | 3,135 | 3,135 | -20 | -0.6% | 4,100 |
| 2023/01/18 | 3,135 | 3,155 | 3,125 | 3,155 | +30 | +1% | 5,700 |
| 2023/01/17 | 3,105 | 3,125 | 3,105 | 3,125 | +25 | +0.8% | 4,300 |
| 2023/01/16 | 3,105 | 3,115 | 3,100 | 3,100 | ±0 | ±0% | 4,400 |
| 2023/01/13 | 3,115 | 3,120 | 3,100 | 3,100 | -15 | -0.5% | 32,300 |
| 2023/01/12 | 3,135 | 3,135 | 3,115 | 3,115 | -20 | -0.6% | 3,100 |
| 2023/01/11 | 3,135 | 3,140 | 3,130 | 3,135 | +20 | +0.6% | 4,000 |
| 2023/01/10 | 3,120 | 3,125 | 3,115 | 3,115 | ±0 | ±0% | 5,200 |
| 2023/01/06 | 3,130 | 3,135 | 3,115 | 3,115 | -20 | -0.6% | 28,400 |
| 2023/01/05 | 3,140 | 3,145 | 3,110 | 3,135 | -15 | -0.5% | 11,100 |
| 2023/01/04 | 3,150 | 3,155 | 3,135 | 3,150 | -10 | -0.3% | 9,600 |
| 2022/12/30 | 3,190 | 3,190 | 3,155 | 3,160 | -30 | -0.9% | 80,700 |
| 2022/12/29 | 3,150 | 3,190 | 3,135 | 3,190 | +50 | +1.6% | 11,800 |
| 2022/12/28 | 3,155 | 3,155 | 3,140 | 3,140 | -5 | -0.2% | 5,900 |
601～
650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
