神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 3,840 | 3,845 | 3,815 | 3,825 | ±0 | ±0% | 4,200 |
| 2017/11/08 | 3,810 | 3,835 | 3,810 | 3,825 | +15 | +0.4% | 2,900 |
| 2017/11/07 | 3,810 | 3,820 | 3,805 | 3,810 | -5 | -0.1% | 6,300 |
| 2017/11/06 | 3,820 | 3,825 | 3,815 | 3,815 | -10 | -0.3% | 3,100 |
| 2017/11/02 | 3,820 | 3,830 | 3,815 | 3,825 | +5 | +0.1% | 4,200 |
| 2017/11/01 | 3,835 | 3,835 | 3,815 | 3,820 | +5 | +0.1% | 3,900 |
| 2017/10/31 | 3,810 | 3,840 | 3,810 | 3,815 | -5 | -0.1% | 6,900 |
| 2017/10/30 | 3,830 | 3,845 | 3,820 | 3,820 | -5 | -0.1% | 21,500 |
| 2017/10/27 | 3,810 | 3,825 | 3,805 | 3,825 | +5 | +0.1% | 7,500 |
| 2017/10/26 | 3,825 | 3,835 | 3,820 | 3,820 | -10 | -0.3% | 3,500 |
| 2017/10/25 | 3,835 | 3,845 | 3,825 | 3,830 | -25 | -0.6% | 7,000 |
| 2017/10/24 | 3,840 | 3,860 | 3,830 | 3,855 | +30 | +0.8% | 8,100 |
| 2017/10/23 | 3,815 | 3,830 | 3,810 | 3,825 | +15 | +0.4% | 5,500 |
| 2017/10/20 | 3,815 | 3,820 | 3,805 | 3,810 | -10 | -0.3% | 7,000 |
| 2017/10/19 | 3,820 | 3,840 | 3,820 | 3,820 | -10 | -0.3% | 6,700 |
| 2017/10/18 | 3,820 | 3,840 | 3,820 | 3,830 | ±0 | ±0% | 7,100 |
| 2017/10/17 | 3,830 | 3,850 | 3,810 | 3,830 | ±0 | ±0% | 9,000 |
| 2017/10/16 | 3,835 | 3,860 | 3,825 | 3,830 | -35 | -0.9% | 15,700 |
| 2017/10/13 | 3,905 | 3,910 | 3,865 | 3,865 | -50 | -1.3% | 11,400 |
| 2017/10/12 | 3,885 | 3,915 | 3,885 | 3,915 | +60 | +1.6% | 10,000 |
| 2017/10/11 | 3,805 | 3,855 | 3,805 | 3,855 | +65 | +1.7% | 7,700 |
| 2017/10/10 | 3,805 | 3,820 | 3,790 | 3,790 | -35 | -0.9% | 15,900 |
| 2017/10/06 | 3,855 | 3,880 | 3,820 | 3,825 | -30 | -0.8% | 8,800 |
| 2017/10/05 | 3,905 | 3,915 | 3,850 | 3,855 | -60 | -1.5% | 12,500 |
| 2017/10/04 | 3,945 | 3,965 | 3,915 | 3,915 | -50 | -1.3% | 7,100 |
| 2017/10/03 | 3,970 | 3,995 | 3,955 | 3,965 | -45 | -1.1% | 9,100 |
| 2017/10/02 | 3,965 | 4,010 | 3,910 | 4,010 | +25 | +0.6% | 20,500 |
| 2017/09/29 | 4,035 | 4,035 | 3,970 | 3,985 | -65 | -1.6% | 9,000 |
| 2017/09/28 | 4,070 | 4,070 | 4,000 | 4,050 | -20 | -0.5% | 13,200 |
| 2017/09/27 | 4,050 | 4,080 | 4,040 | 4,070 | +3,665 | +904.9% | 55,700 |
| 2017/09/26 | 407 | 411 | 405 | 405 | -5 | -1.2% | 313,000 |
| 2017/09/25 | 412 | 412 | 407 | 410 | -1 | -0.2% | 176,000 |
| 2017/09/22 | 410 | 412 | 410 | 411 | -1 | -0.2% | 109,000 |
| 2017/09/21 | 410 | 412 | 410 | 412 | +1 | +0.2% | 96,000 |
| 2017/09/20 | 410 | 413 | 408 | 411 | -2 | -0.5% | 160,000 |
| 2017/09/19 | 411 | 414 | 406 | 413 | +1 | +0.2% | 146,000 |
| 2017/09/15 | 415 | 417 | 412 | 412 | -4 | -1% | 188,000 |
| 2017/09/14 | 416 | 418 | 415 | 416 | +1 | +0.2% | 52,000 |
| 2017/09/13 | 414 | 416 | 414 | 415 | +1 | +0.2% | 83,000 |
| 2017/09/12 | 415 | 417 | 414 | 414 | -1 | -0.2% | 34,000 |
| 2017/09/11 | 414 | 416 | 411 | 415 | +1 | +0.2% | 101,000 |
| 2017/09/08 | 413 | 415 | 412 | 414 | +1 | +0.2% | 135,000 |
| 2017/09/07 | 411 | 414 | 411 | 413 | +3 | +0.7% | 28,000 |
| 2017/09/06 | 406 | 411 | 405 | 410 | +4 | +1% | 172,000 |
| 2017/09/05 | 409 | 409 | 406 | 406 | -2 | -0.5% | 96,000 |
| 2017/09/04 | 410 | 410 | 406 | 408 | -2 | -0.5% | 201,000 |
| 2017/09/01 | 410 | 411 | 410 | 410 | +1 | +0.2% | 59,000 |
| 2017/08/31 | 410 | 411 | 409 | 409 | -1 | -0.2% | 102,000 |
| 2017/08/30 | 406 | 410 | 406 | 410 | +3 | +0.7% | 59,000 |
| 2017/08/29 | 406 | 409 | 406 | 407 | -2 | -0.5% | 40,000 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 249,500円 | +2.9% | +0.1% | 0.80% | 17.78倍 | 0.84倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 167,200円 | +6.0% | +5.6% | 2.75% | 10.93倍 | 1.62倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 384,000円 | +2.9% | +2.7% | 3.52% | 9.07倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 64,000円 | +5.5% | - | 1.25% | 14.41倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 82,700円 | +0.6% | +4.3% | 2.78% | 7.46倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
