神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/06 | 3,900 | 3,905 | 3,890 | 3,900 | +5 | +0.1% | 7,200 |
| 2018/03/05 | 3,905 | 3,925 | 3,890 | 3,895 | -25 | -0.6% | 7,500 |
| 2018/03/02 | 3,970 | 3,970 | 3,905 | 3,920 | -60 | -1.5% | 7,000 |
| 2018/03/01 | 3,980 | 4,020 | 3,965 | 3,980 | -15 | -0.4% | 4,800 |
| 2018/02/28 | 3,995 | 4,010 | 3,985 | 3,995 | -10 | -0.2% | 3,100 |
| 2018/02/27 | 3,995 | 4,005 | 3,975 | 4,005 | +25 | +0.6% | 2,900 |
| 2018/02/26 | 3,960 | 3,995 | 3,960 | 3,980 | +45 | +1.1% | 4,300 |
| 2018/02/23 | 3,935 | 3,950 | 3,925 | 3,935 | -5 | -0.1% | 10,500 |
| 2018/02/22 | 3,970 | 3,970 | 3,930 | 3,940 | -15 | -0.4% | 3,300 |
| 2018/02/21 | 3,930 | 3,960 | 3,930 | 3,955 | ±0 | ±0% | 6,100 |
| 2018/02/20 | 3,955 | 3,955 | 3,930 | 3,955 | +35 | +0.9% | 4,100 |
| 2018/02/19 | 3,895 | 3,920 | 3,895 | 3,920 | +60 | +1.6% | 2,100 |
| 2018/02/16 | 3,850 | 3,940 | 3,850 | 3,860 | +15 | +0.4% | 4,300 |
| 2018/02/15 | 3,885 | 3,885 | 3,840 | 3,845 | -40 | -1% | 18,500 |
| 2018/02/14 | 3,855 | 3,905 | 3,850 | 3,885 | +35 | +0.9% | 4,500 |
| 2018/02/13 | 3,900 | 3,905 | 3,850 | 3,850 | -50 | -1.3% | 12,100 |
| 2018/02/09 | 3,900 | 3,910 | 3,890 | 3,900 | -5 | -0.1% | 9,400 |
| 2018/02/08 | 3,915 | 3,935 | 3,905 | 3,905 | -5 | -0.1% | 6,900 |
| 2018/02/07 | 3,935 | 3,995 | 3,910 | 3,910 | -15 | -0.4% | 7,200 |
| 2018/02/06 | 3,990 | 3,990 | 3,900 | 3,925 | -65 | -1.6% | 16,700 |
| 2018/02/05 | 3,990 | 4,015 | 3,985 | 3,990 | -15 | -0.4% | 6,400 |
| 2018/02/02 | 3,995 | 4,010 | 3,990 | 4,005 | +15 | +0.4% | 5,100 |
| 2018/02/01 | 3,975 | 3,995 | 3,975 | 3,990 | +10 | +0.3% | 5,200 |
| 2018/01/31 | 3,990 | 4,000 | 3,980 | 3,980 | ±0 | ±0% | 6,200 |
| 2018/01/30 | 3,985 | 4,005 | 3,980 | 3,980 | -10 | -0.3% | 6,400 |
| 2018/01/29 | 4,015 | 4,015 | 3,990 | 3,990 | -25 | -0.6% | 9,000 |
| 2018/01/26 | 4,045 | 4,050 | 4,015 | 4,015 | +10 | +0.2% | 9,500 |
| 2018/01/25 | 4,010 | 4,030 | 4,005 | 4,005 | -5 | -0.1% | 6,900 |
| 2018/01/24 | 4,020 | 4,020 | 4,000 | 4,010 | ±0 | ±0% | 3,200 |
| 2018/01/23 | 4,010 | 4,025 | 4,010 | 4,010 | -5 | -0.1% | 4,200 |
| 2018/01/22 | 3,995 | 4,025 | 3,995 | 4,015 | +15 | +0.4% | 9,200 |
| 2018/01/19 | 3,995 | 4,025 | 3,995 | 4,000 | -5 | -0.1% | 4,600 |
| 2018/01/18 | 4,020 | 4,030 | 4,000 | 4,005 | ±0 | ±0% | 5,000 |
| 2018/01/17 | 4,015 | 4,015 | 4,000 | 4,005 | -10 | -0.2% | 9,000 |
| 2018/01/16 | 4,025 | 4,040 | 4,015 | 4,015 | -10 | -0.2% | 4,500 |
| 2018/01/15 | 4,015 | 4,035 | 4,015 | 4,025 | -10 | -0.2% | 3,000 |
| 2018/01/12 | 4,030 | 4,050 | 4,030 | 4,035 | -15 | -0.4% | 2,900 |
| 2018/01/11 | 4,020 | 4,050 | 4,020 | 4,050 | +20 | +0.5% | 4,300 |
| 2018/01/10 | 4,010 | 4,045 | 4,010 | 4,030 | ±0 | ±0% | 4,700 |
| 2018/01/09 | 4,040 | 4,040 | 4,005 | 4,030 | ±0 | ±0% | 3,800 |
| 2018/01/05 | 4,035 | 4,050 | 4,010 | 4,030 | +5 | +0.1% | 5,000 |
| 2018/01/04 | 4,065 | 4,065 | 4,015 | 4,025 | +20 | +0.5% | 5,600 |
| 2017/12/29 | 3,995 | 4,030 | 3,985 | 4,005 | +25 | +0.6% | 28,400 |
| 2017/12/28 | 3,980 | 3,990 | 3,970 | 3,980 | ±0 | ±0% | 2,400 |
| 2017/12/27 | 3,985 | 3,990 | 3,980 | 3,980 | ±0 | ±0% | 1,600 |
| 2017/12/26 | 3,980 | 3,980 | 3,955 | 3,980 | ±0 | ±0% | 4,500 |
| 2017/12/25 | 3,970 | 3,980 | 3,955 | 3,980 | +5 | +0.1% | 4,500 |
| 2017/12/22 | 3,945 | 3,985 | 3,935 | 3,975 | +30 | +0.8% | 7,200 |
| 2017/12/21 | 3,940 | 3,955 | 3,910 | 3,945 | -35 | -0.9% | 4,800 |
| 2017/12/20 | 3,920 | 3,980 | 3,920 | 3,980 | +65 | +1.7% | 8,100 |
1751～
1800
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 238,200円 | -1.1% | +5.3% | 0.84% | 18.30倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 349,500円 | +6.9% | +3.0% | 1.72% | 9.33倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 285,000円 | +6.5% | +15.8% | 3.30% | 10.14倍 | 0.96倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ロジネットＪ | 322,000円 | +2.9% | +2.7% | 4.19% | 7.61倍 | 0.82倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 60,500円 | +10.4% | - | 1.32% | 14.70倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
市場注目の銘柄
チャート関連のコラム
