神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 3,870 | 3,905 | 3,870 | 3,885 | +20 | +0.5% | 8,200 |
| 2017/12/06 | 3,860 | 3,885 | 3,840 | 3,865 | +10 | +0.3% | 6,500 |
| 2017/12/05 | 3,820 | 3,865 | 3,820 | 3,855 | +40 | +1% | 10,800 |
| 2017/12/04 | 3,810 | 3,830 | 3,810 | 3,815 | -5 | -0.1% | 4,100 |
| 2017/12/01 | 3,810 | 3,835 | 3,805 | 3,820 | +10 | +0.3% | 7,100 |
| 2017/11/30 | 3,815 | 3,835 | 3,810 | 3,810 | -5 | -0.1% | 5,400 |
| 2017/11/29 | 3,830 | 3,830 | 3,815 | 3,815 | +5 | +0.1% | 5,500 |
| 2017/11/28 | 3,810 | 3,815 | 3,805 | 3,810 | +5 | +0.1% | 3,000 |
| 2017/11/27 | 3,820 | 3,820 | 3,805 | 3,805 | ±0 | ±0% | 2,100 |
| 2017/11/24 | 3,805 | 3,815 | 3,800 | 3,805 | ±0 | ±0% | 2,800 |
| 2017/11/22 | 3,840 | 3,840 | 3,805 | 3,805 | -10 | -0.3% | 2,500 |
| 2017/11/21 | 3,815 | 3,830 | 3,805 | 3,815 | +10 | +0.3% | 4,000 |
| 2017/11/20 | 3,800 | 3,815 | 3,800 | 3,805 | +5 | +0.1% | 2,500 |
| 2017/11/17 | 3,800 | 3,820 | 3,795 | 3,800 | ±0 | ±0% | 13,100 |
| 2017/11/16 | 3,795 | 3,810 | 3,795 | 3,800 | ±0 | ±0% | 3,600 |
| 2017/11/15 | 3,810 | 3,815 | 3,800 | 3,800 | -15 | -0.4% | 7,500 |
| 2017/11/14 | 3,840 | 3,840 | 3,815 | 3,815 | -5 | -0.1% | 2,400 |
| 2017/11/13 | 3,810 | 3,830 | 3,805 | 3,820 | +10 | +0.3% | 4,500 |
| 2017/11/10 | 3,810 | 3,815 | 3,805 | 3,810 | -15 | -0.4% | 7,200 |
| 2017/11/09 | 3,840 | 3,845 | 3,815 | 3,825 | ±0 | ±0% | 4,200 |
| 2017/11/08 | 3,810 | 3,835 | 3,810 | 3,825 | +15 | +0.4% | 2,900 |
| 2017/11/07 | 3,810 | 3,820 | 3,805 | 3,810 | -5 | -0.1% | 6,300 |
| 2017/11/06 | 3,820 | 3,825 | 3,815 | 3,815 | -10 | -0.3% | 3,100 |
| 2017/11/02 | 3,820 | 3,830 | 3,815 | 3,825 | +5 | +0.1% | 4,200 |
| 2017/11/01 | 3,835 | 3,835 | 3,815 | 3,820 | +5 | +0.1% | 3,900 |
| 2017/10/31 | 3,810 | 3,840 | 3,810 | 3,815 | -5 | -0.1% | 6,900 |
| 2017/10/30 | 3,830 | 3,845 | 3,820 | 3,820 | -5 | -0.1% | 21,500 |
| 2017/10/27 | 3,810 | 3,825 | 3,805 | 3,825 | +5 | +0.1% | 7,500 |
| 2017/10/26 | 3,825 | 3,835 | 3,820 | 3,820 | -10 | -0.3% | 3,500 |
| 2017/10/25 | 3,835 | 3,845 | 3,825 | 3,830 | -25 | -0.6% | 7,000 |
| 2017/10/24 | 3,840 | 3,860 | 3,830 | 3,855 | +30 | +0.8% | 8,100 |
| 2017/10/23 | 3,815 | 3,830 | 3,810 | 3,825 | +15 | +0.4% | 5,500 |
| 2017/10/20 | 3,815 | 3,820 | 3,805 | 3,810 | -10 | -0.3% | 7,000 |
| 2017/10/19 | 3,820 | 3,840 | 3,820 | 3,820 | -10 | -0.3% | 6,700 |
| 2017/10/18 | 3,820 | 3,840 | 3,820 | 3,830 | ±0 | ±0% | 7,100 |
| 2017/10/17 | 3,830 | 3,850 | 3,810 | 3,830 | ±0 | ±0% | 9,000 |
| 2017/10/16 | 3,835 | 3,860 | 3,825 | 3,830 | -35 | -0.9% | 15,700 |
| 2017/10/13 | 3,905 | 3,910 | 3,865 | 3,865 | -50 | -1.3% | 11,400 |
| 2017/10/12 | 3,885 | 3,915 | 3,885 | 3,915 | +60 | +1.6% | 10,000 |
| 2017/10/11 | 3,805 | 3,855 | 3,805 | 3,855 | +65 | +1.7% | 7,700 |
| 2017/10/10 | 3,805 | 3,820 | 3,790 | 3,790 | -35 | -0.9% | 15,900 |
| 2017/10/06 | 3,855 | 3,880 | 3,820 | 3,825 | -30 | -0.8% | 8,800 |
| 2017/10/05 | 3,905 | 3,915 | 3,850 | 3,855 | -60 | -1.5% | 12,500 |
| 2017/10/04 | 3,945 | 3,965 | 3,915 | 3,915 | -50 | -1.3% | 7,100 |
| 2017/10/03 | 3,970 | 3,995 | 3,955 | 3,965 | -45 | -1.1% | 9,100 |
| 2017/10/02 | 3,965 | 4,010 | 3,910 | 4,010 | +25 | +0.6% | 20,500 |
| 2017/09/29 | 4,035 | 4,035 | 3,970 | 3,985 | -65 | -1.6% | 9,000 |
| 2017/09/28 | 4,070 | 4,070 | 4,000 | 4,050 | -20 | -0.5% | 13,200 |
| 2017/09/27 | 4,050 | 4,080 | 4,040 | 4,070 | +3,665 | +904.9% | 55,700 |
| 2017/09/26 | 407 | 411 | 405 | 405 | -5 | -1.2% | 313,000 |
1851～
1900
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 233,400円 | +2.9% | +0.1% | 0.86% | 16.64倍 | 0.78倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 広電鉄 | 62,000円 | +5.5% | - | 1.29% | 13.95倍 | 0.45倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 80,800円 | +0.6% | +4.3% | 2.85% | 7.30倍 | 0.67倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| 南総通運 | 134,600円 | +5.9% | +4.7% | 4.46% | 8.75倍 | 0.58倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 京福電 | 667,000円 | +1.5% | -9.7% | 0.30% | 8.61倍 | 1.07倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
