神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/16 | 2,709 | 2,709 | 2,661 | 2,676 | +1 | ±0% | 11,300 |
| 2024/08/15 | 2,690 | 2,690 | 2,660 | 2,675 | ±0 | ±0% | 3,400 |
| 2024/08/14 | 2,648 | 2,682 | 2,648 | 2,675 | +27 | +1% | 7,100 |
| 2024/08/13 | 2,605 | 2,648 | 2,598 | 2,648 | +44 | +1.7% | 9,100 |
| 2024/08/09 | 2,643 | 2,644 | 2,577 | 2,604 | ±0 | ±0% | 14,500 |
| 2024/08/08 | 2,581 | 2,644 | 2,578 | 2,604 | +31 | +1.2% | 9,700 |
| 2024/08/07 | 2,538 | 2,646 | 2,538 | 2,573 | +2 | +0.1% | 11,200 |
| 2024/08/06 | 2,610 | 2,642 | 2,558 | 2,571 | ±0 | ±0% | 16,900 |
| 2024/08/05 | 2,633 | 2,643 | 2,450 | 2,571 | -94 | -3.5% | 30,100 |
| 2024/08/02 | 2,748 | 2,772 | 2,660 | 2,665 | -90 | -3.3% | 28,000 |
| 2024/08/01 | 2,811 | 2,815 | 2,750 | 2,755 | -75 | -2.7% | 13,300 |
| 2024/07/31 | 2,800 | 2,830 | 2,788 | 2,830 | +31 | +1.1% | 7,700 |
| 2024/07/30 | 2,788 | 2,829 | 2,785 | 2,799 | -15 | -0.5% | 13,200 |
| 2024/07/29 | 2,776 | 2,819 | 2,776 | 2,814 | +38 | +1.4% | 13,700 |
| 2024/07/26 | 2,787 | 2,796 | 2,760 | 2,776 | +7 | +0.3% | 7,600 |
| 2024/07/25 | 2,765 | 2,788 | 2,756 | 2,769 | -11 | -0.4% | 10,800 |
| 2024/07/24 | 2,786 | 2,800 | 2,778 | 2,780 | -8 | -0.3% | 7,600 |
| 2024/07/23 | 2,774 | 2,790 | 2,769 | 2,788 | +38 | +1.4% | 8,800 |
| 2024/07/22 | 2,742 | 2,761 | 2,742 | 2,750 | +3 | +0.1% | 7,800 |
| 2024/07/19 | 2,760 | 2,760 | 2,730 | 2,747 | -9 | -0.3% | 12,700 |
| 2024/07/18 | 2,774 | 2,785 | 2,751 | 2,756 | -19 | -0.7% | 9,800 |
| 2024/07/17 | 2,780 | 2,795 | 2,757 | 2,775 | -1 | ±0% | 7,000 |
| 2024/07/16 | 2,800 | 2,800 | 2,775 | 2,776 | -12 | -0.4% | 4,700 |
| 2024/07/12 | 2,770 | 2,794 | 2,770 | 2,788 | +20 | +0.7% | 8,800 |
| 2024/07/11 | 2,763 | 2,770 | 2,759 | 2,768 | +13 | +0.5% | 7,300 |
| 2024/07/10 | 2,750 | 2,767 | 2,750 | 2,755 | -13 | -0.5% | 5,700 |
| 2024/07/09 | 2,761 | 2,768 | 2,750 | 2,768 | +10 | +0.4% | 6,300 |
| 2024/07/08 | 2,772 | 2,772 | 2,753 | 2,758 | -14 | -0.5% | 4,500 |
| 2024/07/05 | 2,775 | 2,791 | 2,763 | 2,772 | -3 | -0.1% | 9,200 |
| 2024/07/04 | 2,765 | 2,775 | 2,765 | 2,775 | +9 | +0.3% | 3,500 |
| 2024/07/03 | 2,771 | 2,780 | 2,757 | 2,766 | -14 | -0.5% | 6,800 |
| 2024/07/02 | 2,788 | 2,789 | 2,771 | 2,780 | +5 | +0.2% | 6,700 |
| 2024/07/01 | 2,788 | 2,793 | 2,771 | 2,775 | -13 | -0.5% | 8,500 |
| 2024/06/28 | 2,792 | 2,792 | 2,770 | 2,788 | -4 | -0.1% | 7,300 |
| 2024/06/27 | 2,760 | 2,799 | 2,750 | 2,792 | +39 | +1.4% | 17,000 |
| 2024/06/26 | 2,751 | 2,759 | 2,734 | 2,753 | +7 | +0.3% | 12,300 |
| 2024/06/25 | 2,742 | 2,752 | 2,729 | 2,746 | +34 | +1.3% | 15,100 |
| 2024/06/24 | 2,654 | 2,712 | 2,654 | 2,712 | +59 | +2.2% | 27,700 |
| 2024/06/21 | 2,677 | 2,692 | 2,653 | 2,653 | -23 | -0.9% | 15,000 |
| 2024/06/20 | 2,702 | 2,713 | 2,654 | 2,676 | -24 | -0.9% | 35,400 |
| 2024/06/19 | 2,729 | 2,729 | 2,699 | 2,700 | -29 | -1.1% | 38,300 |
| 2024/06/18 | 2,732 | 2,747 | 2,717 | 2,729 | +5 | +0.2% | 48,700 |
| 2024/06/17 | 2,745 | 2,745 | 2,708 | 2,724 | -21 | -0.8% | 28,100 |
| 2024/06/14 | 2,718 | 2,752 | 2,718 | 2,745 | +12 | +0.4% | 18,500 |
| 2024/06/13 | 2,745 | 2,745 | 2,726 | 2,733 | -6 | -0.2% | 27,000 |
| 2024/06/12 | 2,736 | 2,741 | 2,736 | 2,739 | -4 | -0.1% | 11,500 |
| 2024/06/11 | 2,744 | 2,749 | 2,724 | 2,743 | +3 | +0.1% | 7,600 |
| 2024/06/10 | 2,718 | 2,740 | 2,717 | 2,740 | +17 | +0.6% | 19,900 |
| 2024/06/07 | 2,751 | 2,751 | 2,717 | 2,723 | -8 | -0.3% | 21,200 |
| 2024/06/06 | 2,735 | 2,745 | 2,730 | 2,731 | -3 | -0.1% | 17,300 |
201～
250
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 227,000円 | +2.9% | +0.1% | 0.88% | 16.18倍 | 0.76倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ロジネットＪ | 329,500円 | +2.9% | +2.7% | 4.10% | 7.79倍 | 0.84倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 60,300円 | +5.5% | - | 1.33% | 13.57倍 | 0.44倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| ビーイングＨ | 299,800円 | +10.3% | +10.8% | 1.60% | 12.04倍 | 2.54倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| カンダ | 76,300円 | +0.6% | +4.3% | 3.01% | 6.89倍 | 0.63倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
