神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 2,786 | 2,800 | 2,778 | 2,780 | -8 | -0.3% | 7,600 |
| 2024/07/23 | 2,774 | 2,790 | 2,769 | 2,788 | +38 | +1.4% | 8,800 |
| 2024/07/22 | 2,742 | 2,761 | 2,742 | 2,750 | +3 | +0.1% | 7,800 |
| 2024/07/19 | 2,760 | 2,760 | 2,730 | 2,747 | -9 | -0.3% | 12,700 |
| 2024/07/18 | 2,774 | 2,785 | 2,751 | 2,756 | -19 | -0.7% | 9,800 |
| 2024/07/17 | 2,780 | 2,795 | 2,757 | 2,775 | -1 | ±0% | 7,000 |
| 2024/07/16 | 2,800 | 2,800 | 2,775 | 2,776 | -12 | -0.4% | 4,700 |
| 2024/07/12 | 2,770 | 2,794 | 2,770 | 2,788 | +20 | +0.7% | 8,800 |
| 2024/07/11 | 2,763 | 2,770 | 2,759 | 2,768 | +13 | +0.5% | 7,300 |
| 2024/07/10 | 2,750 | 2,767 | 2,750 | 2,755 | -13 | -0.5% | 5,700 |
| 2024/07/09 | 2,761 | 2,768 | 2,750 | 2,768 | +10 | +0.4% | 6,300 |
| 2024/07/08 | 2,772 | 2,772 | 2,753 | 2,758 | -14 | -0.5% | 4,500 |
| 2024/07/05 | 2,775 | 2,791 | 2,763 | 2,772 | -3 | -0.1% | 9,200 |
| 2024/07/04 | 2,765 | 2,775 | 2,765 | 2,775 | +9 | +0.3% | 3,500 |
| 2024/07/03 | 2,771 | 2,780 | 2,757 | 2,766 | -14 | -0.5% | 6,800 |
| 2024/07/02 | 2,788 | 2,789 | 2,771 | 2,780 | +5 | +0.2% | 6,700 |
| 2024/07/01 | 2,788 | 2,793 | 2,771 | 2,775 | -13 | -0.5% | 8,500 |
| 2024/06/28 | 2,792 | 2,792 | 2,770 | 2,788 | -4 | -0.1% | 7,300 |
| 2024/06/27 | 2,760 | 2,799 | 2,750 | 2,792 | +39 | +1.4% | 17,000 |
| 2024/06/26 | 2,751 | 2,759 | 2,734 | 2,753 | +7 | +0.3% | 12,300 |
| 2024/06/25 | 2,742 | 2,752 | 2,729 | 2,746 | +34 | +1.3% | 15,100 |
| 2024/06/24 | 2,654 | 2,712 | 2,654 | 2,712 | +59 | +2.2% | 27,700 |
| 2024/06/21 | 2,677 | 2,692 | 2,653 | 2,653 | -23 | -0.9% | 15,000 |
| 2024/06/20 | 2,702 | 2,713 | 2,654 | 2,676 | -24 | -0.9% | 35,400 |
| 2024/06/19 | 2,729 | 2,729 | 2,699 | 2,700 | -29 | -1.1% | 38,300 |
| 2024/06/18 | 2,732 | 2,747 | 2,717 | 2,729 | +5 | +0.2% | 48,700 |
| 2024/06/17 | 2,745 | 2,745 | 2,708 | 2,724 | -21 | -0.8% | 28,100 |
| 2024/06/14 | 2,718 | 2,752 | 2,718 | 2,745 | +12 | +0.4% | 18,500 |
| 2024/06/13 | 2,745 | 2,745 | 2,726 | 2,733 | -6 | -0.2% | 27,000 |
| 2024/06/12 | 2,736 | 2,741 | 2,736 | 2,739 | -4 | -0.1% | 11,500 |
| 2024/06/11 | 2,744 | 2,749 | 2,724 | 2,743 | +3 | +0.1% | 7,600 |
| 2024/06/10 | 2,718 | 2,740 | 2,717 | 2,740 | +17 | +0.6% | 19,900 |
| 2024/06/07 | 2,751 | 2,751 | 2,717 | 2,723 | -8 | -0.3% | 21,200 |
| 2024/06/06 | 2,735 | 2,745 | 2,730 | 2,731 | -3 | -0.1% | 17,300 |
| 2024/06/05 | 2,764 | 2,764 | 2,734 | 2,734 | -32 | -1.2% | 14,300 |
| 2024/06/04 | 2,776 | 2,780 | 2,764 | 2,766 | -8 | -0.3% | 9,900 |
| 2024/06/03 | 2,775 | 2,790 | 2,770 | 2,774 | -20 | -0.7% | 16,500 |
| 2024/05/31 | 2,786 | 2,803 | 2,780 | 2,794 | +14 | +0.5% | 9,700 |
| 2024/05/30 | 2,750 | 2,795 | 2,750 | 2,780 | -13 | -0.5% | 21,700 |
| 2024/05/29 | 2,806 | 2,806 | 2,772 | 2,793 | -14 | -0.5% | 6,400 |
| 2024/05/28 | 2,815 | 2,815 | 2,792 | 2,807 | +17 | +0.6% | 10,400 |
| 2024/05/27 | 2,774 | 2,807 | 2,770 | 2,790 | +25 | +0.9% | 10,200 |
| 2024/05/24 | 2,782 | 2,782 | 2,765 | 2,765 | ±0 | ±0% | 5,900 |
| 2024/05/23 | 2,765 | 2,784 | 2,765 | 2,765 | -22 | -0.8% | 12,800 |
| 2024/05/22 | 2,848 | 2,848 | 2,787 | 2,787 | -11 | -0.4% | 15,200 |
| 2024/05/21 | 2,795 | 2,810 | 2,786 | 2,798 | +2 | +0.1% | 11,000 |
| 2024/05/20 | 2,782 | 2,796 | 2,781 | 2,796 | +20 | +0.7% | 13,900 |
| 2024/05/17 | 2,756 | 2,776 | 2,751 | 2,776 | +12 | +0.4% | 9,100 |
| 2024/05/16 | 2,766 | 2,768 | 2,748 | 2,764 | ±0 | ±0% | 4,600 |
| 2024/05/15 | 2,778 | 2,778 | 2,752 | 2,764 | -14 | -0.5% | 6,500 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 246,800円 | +2.9% | +0.1% | 0.81% | 17.59倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ロジネットＪ | 354,000円 | +2.9% | +2.7% | 3.81% | 8.37倍 | 0.90倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 66,000円 | +5.5% | - | 1.21% | 14.86倍 | 0.48倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| 南総通運 | 149,800円 | +5.9% | +4.7% | 4.01% | 9.74倍 | 0.64倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
市場注目の銘柄
チャート関連のコラム
