神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 2,387 | 2,420 | 2,359 | 2,364 | -56 | -2.3% | 29,900 |
| 2024/10/30 | 2,410 | 2,455 | 2,410 | 2,420 | -10 | -0.4% | 37,800 |
| 2024/10/29 | 2,421 | 2,433 | 2,410 | 2,430 | +1 | ±0% | 9,700 |
| 2024/10/28 | 2,375 | 2,454 | 2,370 | 2,429 | +52 | +2.2% | 21,700 |
| 2024/10/25 | 2,404 | 2,404 | 2,359 | 2,377 | -8 | -0.3% | 18,100 |
| 2024/10/24 | 2,380 | 2,385 | 2,361 | 2,385 | +5 | +0.2% | 14,200 |
| 2024/10/23 | 2,402 | 2,411 | 2,363 | 2,380 | -22 | -0.9% | 32,300 |
| 2024/10/22 | 2,420 | 2,426 | 2,392 | 2,402 | -4 | -0.2% | 18,800 |
| 2024/10/21 | 2,459 | 2,464 | 2,404 | 2,406 | -53 | -2.2% | 17,300 |
| 2024/10/18 | 2,468 | 2,471 | 2,453 | 2,459 | +2 | +0.1% | 5,900 |
| 2024/10/17 | 2,478 | 2,478 | 2,457 | 2,457 | -8 | -0.3% | 3,000 |
| 2024/10/16 | 2,464 | 2,506 | 2,457 | 2,465 | -15 | -0.6% | 10,800 |
| 2024/10/15 | 2,448 | 2,489 | 2,442 | 2,480 | +33 | +1.3% | 19,100 |
| 2024/10/11 | 2,451 | 2,461 | 2,442 | 2,447 | -14 | -0.6% | 14,200 |
| 2024/10/10 | 2,470 | 2,473 | 2,452 | 2,461 | -9 | -0.4% | 7,100 |
| 2024/10/09 | 2,497 | 2,498 | 2,463 | 2,470 | -22 | -0.9% | 11,000 |
| 2024/10/08 | 2,515 | 2,524 | 2,482 | 2,492 | -33 | -1.3% | 17,000 |
| 2024/10/07 | 2,530 | 2,555 | 2,516 | 2,525 | -9 | -0.4% | 14,600 |
| 2024/10/04 | 2,518 | 2,534 | 2,511 | 2,534 | +11 | +0.4% | 19,900 |
| 2024/10/03 | 2,502 | 2,532 | 2,502 | 2,523 | +33 | +1.3% | 10,600 |
| 2024/10/02 | 2,535 | 2,535 | 2,490 | 2,490 | -49 | -1.9% | 20,400 |
| 2024/10/01 | 2,524 | 2,551 | 2,509 | 2,539 | +15 | +0.6% | 15,200 |
| 2024/09/30 | 2,560 | 2,577 | 2,524 | 2,524 | -57 | -2.2% | 17,900 |
| 2024/09/27 | 2,634 | 2,635 | 2,577 | 2,581 | -22 | -0.8% | 114,800 |
| 2024/09/26 | 2,658 | 2,664 | 2,592 | 2,603 | -50 | -1.9% | 78,300 |
| 2024/09/25 | 2,655 | 2,657 | 2,628 | 2,653 | -16 | -0.6% | 18,800 |
| 2024/09/24 | 2,668 | 2,680 | 2,650 | 2,669 | +8 | +0.3% | 23,400 |
| 2024/09/20 | 2,640 | 2,669 | 2,636 | 2,661 | +27 | +1% | 17,900 |
| 2024/09/19 | 2,615 | 2,634 | 2,610 | 2,634 | +19 | +0.7% | 60,500 |
| 2024/09/18 | 2,614 | 2,628 | 2,596 | 2,615 | +10 | +0.4% | 18,300 |
| 2024/09/17 | 2,600 | 2,605 | 2,576 | 2,605 | +3 | +0.1% | 29,000 |
| 2024/09/13 | 2,600 | 2,614 | 2,585 | 2,602 | +14 | +0.5% | 19,900 |
| 2024/09/12 | 2,573 | 2,588 | 2,567 | 2,588 | +25 | +1% | 22,700 |
| 2024/09/11 | 2,607 | 2,607 | 2,555 | 2,563 | -45 | -1.7% | 21,000 |
| 2024/09/10 | 2,613 | 2,639 | 2,608 | 2,608 | -9 | -0.3% | 12,700 |
| 2024/09/09 | 2,598 | 2,618 | 2,579 | 2,617 | +19 | +0.7% | 17,100 |
| 2024/09/06 | 2,612 | 2,622 | 2,597 | 2,598 | -19 | -0.7% | 27,700 |
| 2024/09/05 | 2,608 | 2,640 | 2,590 | 2,617 | -2 | -0.1% | 16,700 |
| 2024/09/04 | 2,654 | 2,667 | 2,608 | 2,619 | -51 | -1.9% | 35,900 |
| 2024/09/03 | 2,645 | 2,672 | 2,642 | 2,670 | +12 | +0.5% | 14,500 |
| 2024/09/02 | 2,715 | 2,715 | 2,630 | 2,658 | -64 | -2.4% | 35,400 |
| 2024/08/30 | 2,700 | 2,722 | 2,700 | 2,722 | +27 | +1% | 15,700 |
| 2024/08/29 | 2,682 | 2,695 | 2,682 | 2,695 | +17 | +0.6% | 12,200 |
| 2024/08/28 | 2,677 | 2,689 | 2,671 | 2,678 | -1 | ±0% | 7,800 |
| 2024/08/27 | 2,670 | 2,689 | 2,661 | 2,679 | +6 | +0.2% | 18,400 |
| 2024/08/26 | 2,663 | 2,677 | 2,659 | 2,673 | +4 | +0.1% | 10,000 |
| 2024/08/23 | 2,675 | 2,677 | 2,665 | 2,669 | -6 | -0.2% | 6,400 |
| 2024/08/22 | 2,674 | 2,676 | 2,660 | 2,675 | +8 | +0.3% | 7,100 |
| 2024/08/21 | 2,680 | 2,680 | 2,653 | 2,667 | -14 | -0.5% | 6,400 |
| 2024/08/20 | 2,677 | 2,688 | 2,667 | 2,681 | +15 | +0.6% | 7,800 |
151～
200
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 230,800円 | +2.9% | +0.1% | 0.87% | 16.45倍 | 0.78倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 158,200円 | +6.0% | +5.6% | 2.91% | 10.30倍 | 1.53倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| ロジネットＪ | 328,000円 | +2.9% | +2.7% | 4.12% | 7.75倍 | 0.83倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 60,800円 | +5.5% | - | 1.32% | 13.68倍 | 0.44倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| ビーイングＨ | 303,500円 | +10.3% | +10.8% | 1.58% | 12.19倍 | 2.57倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
市場注目の銘柄
チャート関連のコラム
