神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 2,314 | 2,320 | 2,304 | 2,311 | -2 | -0.1% | 9,300 |
| 2024/12/17 | 2,297 | 2,313 | 2,297 | 2,313 | +17 | +0.7% | 11,900 |
| 2024/12/16 | 2,300 | 2,306 | 2,286 | 2,296 | -2 | -0.1% | 19,600 |
| 2024/12/13 | 2,302 | 2,308 | 2,283 | 2,298 | -9 | -0.4% | 34,000 |
| 2024/12/12 | 2,320 | 2,324 | 2,300 | 2,307 | +2 | +0.1% | 47,300 |
| 2024/12/11 | 2,320 | 2,324 | 2,300 | 2,305 | -10 | -0.4% | 14,000 |
| 2024/12/10 | 2,342 | 2,342 | 2,314 | 2,315 | -21 | -0.9% | 15,600 |
| 2024/12/09 | 2,340 | 2,350 | 2,336 | 2,336 | +1 | ±0% | 9,600 |
| 2024/12/06 | 2,363 | 2,363 | 2,334 | 2,335 | -26 | -1.1% | 9,900 |
| 2024/12/05 | 2,358 | 2,365 | 2,350 | 2,361 | +2 | +0.1% | 26,800 |
| 2024/12/04 | 2,381 | 2,392 | 2,350 | 2,359 | -29 | -1.2% | 30,000 |
| 2024/12/03 | 2,368 | 2,389 | 2,360 | 2,388 | +28 | +1.2% | 21,100 |
| 2024/12/02 | 2,369 | 2,370 | 2,340 | 2,360 | +19 | +0.8% | 17,300 |
| 2024/11/29 | 2,340 | 2,350 | 2,340 | 2,341 | +1 | ±0% | 7,300 |
| 2024/11/28 | 2,305 | 2,348 | 2,305 | 2,340 | +17 | +0.7% | 17,500 |
| 2024/11/27 | 2,359 | 2,359 | 2,323 | 2,323 | -32 | -1.4% | 7,800 |
| 2024/11/26 | 2,350 | 2,355 | 2,339 | 2,355 | +5 | +0.2% | 7,800 |
| 2024/11/25 | 2,334 | 2,350 | 2,330 | 2,350 | +33 | +1.4% | 21,200 |
| 2024/11/22 | 2,308 | 2,317 | 2,303 | 2,317 | +9 | +0.4% | 7,900 |
| 2024/11/21 | 2,314 | 2,327 | 2,308 | 2,308 | -11 | -0.5% | 9,600 |
| 2024/11/20 | 2,329 | 2,329 | 2,293 | 2,319 | -12 | -0.5% | 10,800 |
| 2024/11/19 | 2,307 | 2,335 | 2,307 | 2,331 | +27 | +1.2% | 14,700 |
| 2024/11/18 | 2,290 | 2,320 | 2,285 | 2,304 | +11 | +0.5% | 13,700 |
| 2024/11/15 | 2,312 | 2,328 | 2,293 | 2,293 | -19 | -0.8% | 13,200 |
| 2024/11/14 | 2,338 | 2,350 | 2,312 | 2,312 | -25 | -1.1% | 15,600 |
| 2024/11/13 | 2,377 | 2,388 | 2,337 | 2,337 | -44 | -1.8% | 7,900 |
| 2024/11/12 | 2,335 | 2,386 | 2,335 | 2,381 | +46 | +2% | 14,100 |
| 2024/11/11 | 2,331 | 2,347 | 2,330 | 2,335 | -8 | -0.3% | 11,600 |
| 2024/11/08 | 2,327 | 2,350 | 2,322 | 2,343 | +16 | +0.7% | 17,800 |
| 2024/11/07 | 2,322 | 2,337 | 2,311 | 2,327 | +11 | +0.5% | 18,400 |
| 2024/11/06 | 2,320 | 2,327 | 2,305 | 2,316 | +2 | +0.1% | 11,600 |
| 2024/11/05 | 2,311 | 2,320 | 2,290 | 2,314 | -1 | ±0% | 18,000 |
| 2024/11/01 | 2,361 | 2,362 | 2,312 | 2,315 | -49 | -2.1% | 36,700 |
| 2024/10/31 | 2,387 | 2,420 | 2,359 | 2,364 | -56 | -2.3% | 29,900 |
| 2024/10/30 | 2,410 | 2,455 | 2,410 | 2,420 | -10 | -0.4% | 37,800 |
| 2024/10/29 | 2,421 | 2,433 | 2,410 | 2,430 | +1 | ±0% | 9,700 |
| 2024/10/28 | 2,375 | 2,454 | 2,370 | 2,429 | +52 | +2.2% | 21,700 |
| 2024/10/25 | 2,404 | 2,404 | 2,359 | 2,377 | -8 | -0.3% | 18,100 |
| 2024/10/24 | 2,380 | 2,385 | 2,361 | 2,385 | +5 | +0.2% | 14,200 |
| 2024/10/23 | 2,402 | 2,411 | 2,363 | 2,380 | -22 | -0.9% | 32,300 |
| 2024/10/22 | 2,420 | 2,426 | 2,392 | 2,402 | -4 | -0.2% | 18,800 |
| 2024/10/21 | 2,459 | 2,464 | 2,404 | 2,406 | -53 | -2.2% | 17,300 |
| 2024/10/18 | 2,468 | 2,471 | 2,453 | 2,459 | +2 | +0.1% | 5,900 |
| 2024/10/17 | 2,478 | 2,478 | 2,457 | 2,457 | -8 | -0.3% | 3,000 |
| 2024/10/16 | 2,464 | 2,506 | 2,457 | 2,465 | -15 | -0.6% | 10,800 |
| 2024/10/15 | 2,448 | 2,489 | 2,442 | 2,480 | +33 | +1.3% | 19,100 |
| 2024/10/11 | 2,451 | 2,461 | 2,442 | 2,447 | -14 | -0.6% | 14,200 |
| 2024/10/10 | 2,470 | 2,473 | 2,452 | 2,461 | -9 | -0.4% | 7,100 |
| 2024/10/09 | 2,497 | 2,498 | 2,463 | 2,470 | -22 | -0.9% | 11,000 |
| 2024/10/08 | 2,515 | 2,524 | 2,482 | 2,492 | -33 | -1.3% | 17,000 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 246,800円 | +2.9% | +0.1% | 0.81% | 17.59倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ロジネットＪ | 354,000円 | +2.9% | +2.7% | 3.81% | 8.37倍 | 0.90倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 66,000円 | +5.5% | - | 1.21% | 14.86倍 | 0.48倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| 南総通運 | 149,800円 | +5.9% | +4.7% | 4.01% | 9.74倍 | 0.64倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
市場注目の銘柄
チャート関連のコラム
