神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 2,284 | 2,320 | 2,283 | 2,301 | +19 | +0.8% | 13,200 |
| 2025/01/16 | 2,301 | 2,333 | 2,280 | 2,282 | -23 | -1% | 8,000 |
| 2025/01/15 | 2,299 | 2,320 | 2,298 | 2,305 | +12 | +0.5% | 9,600 |
| 2025/01/14 | 2,289 | 2,305 | 2,275 | 2,293 | -2 | -0.1% | 9,500 |
| 2025/01/10 | 2,305 | 2,308 | 2,292 | 2,295 | -10 | -0.4% | 4,900 |
| 2025/01/09 | 2,340 | 2,340 | 2,305 | 2,305 | -38 | -1.6% | 8,200 |
| 2025/01/08 | 2,344 | 2,362 | 2,340 | 2,343 | -1 | ±0% | 8,900 |
| 2025/01/07 | 2,320 | 2,344 | 2,303 | 2,344 | +21 | +0.9% | 9,400 |
| 2025/01/06 | 2,345 | 2,347 | 2,315 | 2,323 | -12 | -0.5% | 7,100 |
| 2024/12/30 | 2,320 | 2,349 | 2,320 | 2,335 | +9 | +0.4% | 10,500 |
| 2024/12/27 | 2,291 | 2,326 | 2,291 | 2,326 | +53 | +2.3% | 33,400 |
| 2024/12/26 | 2,274 | 2,290 | 2,261 | 2,273 | +2 | +0.1% | 27,500 |
| 2024/12/25 | 2,308 | 2,308 | 2,251 | 2,271 | -29 | -1.3% | 23,900 |
| 2024/12/24 | 2,221 | 2,311 | 2,221 | 2,300 | +80 | +3.6% | 57,700 |
| 2024/12/23 | 2,262 | 2,263 | 2,210 | 2,220 | -43 | -1.9% | 42,800 |
| 2024/12/20 | 2,290 | 2,290 | 2,257 | 2,263 | -21 | -0.9% | 20,200 |
| 2024/12/19 | 2,300 | 2,314 | 2,283 | 2,284 | -27 | -1.2% | 19,300 |
| 2024/12/18 | 2,314 | 2,320 | 2,304 | 2,311 | -2 | -0.1% | 9,300 |
| 2024/12/17 | 2,297 | 2,313 | 2,297 | 2,313 | +17 | +0.7% | 11,900 |
| 2024/12/16 | 2,300 | 2,306 | 2,286 | 2,296 | -2 | -0.1% | 19,600 |
| 2024/12/13 | 2,302 | 2,308 | 2,283 | 2,298 | -9 | -0.4% | 34,000 |
| 2024/12/12 | 2,320 | 2,324 | 2,300 | 2,307 | +2 | +0.1% | 47,300 |
| 2024/12/11 | 2,320 | 2,324 | 2,300 | 2,305 | -10 | -0.4% | 14,000 |
| 2024/12/10 | 2,342 | 2,342 | 2,314 | 2,315 | -21 | -0.9% | 15,600 |
| 2024/12/09 | 2,340 | 2,350 | 2,336 | 2,336 | +1 | ±0% | 9,600 |
| 2024/12/06 | 2,363 | 2,363 | 2,334 | 2,335 | -26 | -1.1% | 9,900 |
| 2024/12/05 | 2,358 | 2,365 | 2,350 | 2,361 | +2 | +0.1% | 26,800 |
| 2024/12/04 | 2,381 | 2,392 | 2,350 | 2,359 | -29 | -1.2% | 30,000 |
| 2024/12/03 | 2,368 | 2,389 | 2,360 | 2,388 | +28 | +1.2% | 21,100 |
| 2024/12/02 | 2,369 | 2,370 | 2,340 | 2,360 | +19 | +0.8% | 17,300 |
| 2024/11/29 | 2,340 | 2,350 | 2,340 | 2,341 | +1 | ±0% | 7,300 |
| 2024/11/28 | 2,305 | 2,348 | 2,305 | 2,340 | +17 | +0.7% | 17,500 |
| 2024/11/27 | 2,359 | 2,359 | 2,323 | 2,323 | -32 | -1.4% | 7,800 |
| 2024/11/26 | 2,350 | 2,355 | 2,339 | 2,355 | +5 | +0.2% | 7,800 |
| 2024/11/25 | 2,334 | 2,350 | 2,330 | 2,350 | +33 | +1.4% | 21,200 |
| 2024/11/22 | 2,308 | 2,317 | 2,303 | 2,317 | +9 | +0.4% | 7,900 |
| 2024/11/21 | 2,314 | 2,327 | 2,308 | 2,308 | -11 | -0.5% | 9,600 |
| 2024/11/20 | 2,329 | 2,329 | 2,293 | 2,319 | -12 | -0.5% | 10,800 |
| 2024/11/19 | 2,307 | 2,335 | 2,307 | 2,331 | +27 | +1.2% | 14,700 |
| 2024/11/18 | 2,290 | 2,320 | 2,285 | 2,304 | +11 | +0.5% | 13,700 |
| 2024/11/15 | 2,312 | 2,328 | 2,293 | 2,293 | -19 | -0.8% | 13,200 |
| 2024/11/14 | 2,338 | 2,350 | 2,312 | 2,312 | -25 | -1.1% | 15,600 |
| 2024/11/13 | 2,377 | 2,388 | 2,337 | 2,337 | -44 | -1.8% | 7,900 |
| 2024/11/12 | 2,335 | 2,386 | 2,335 | 2,381 | +46 | +2% | 14,100 |
| 2024/11/11 | 2,331 | 2,347 | 2,330 | 2,335 | -8 | -0.3% | 11,600 |
| 2024/11/08 | 2,327 | 2,350 | 2,322 | 2,343 | +16 | +0.7% | 17,800 |
| 2024/11/07 | 2,322 | 2,337 | 2,311 | 2,327 | +11 | +0.5% | 18,400 |
| 2024/11/06 | 2,320 | 2,327 | 2,305 | 2,316 | +2 | +0.1% | 11,600 |
| 2024/11/05 | 2,311 | 2,320 | 2,290 | 2,314 | -1 | ±0% | 18,000 |
| 2024/11/01 | 2,361 | 2,362 | 2,312 | 2,315 | -49 | -2.1% | 36,700 |
101～
150
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 230,800円 | +2.9% | +0.1% | 0.87% | 16.45倍 | 0.78倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 158,200円 | +6.0% | +5.6% | 2.91% | 10.30倍 | 1.53倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| ロジネットＪ | 328,000円 | +2.9% | +2.7% | 4.12% | 7.75倍 | 0.83倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 60,800円 | +5.5% | - | 1.32% | 13.68倍 | 0.44倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| ビーイングＨ | 303,500円 | +10.3% | +10.8% | 1.58% | 12.19倍 | 2.57倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
市場注目の銘柄
チャート関連のコラム
