福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 3,505 | 3,600 | 3,500 | 3,585 | +70 | +2% | 51,400 |
| 2025/05/01 | 3,535 | 3,575 | 3,515 | 3,515 | -20 | -0.6% | 41,700 |
| 2025/04/30 | 3,565 | 3,580 | 3,535 | 3,535 | -30 | -0.8% | 49,800 |
| 2025/04/28 | 3,600 | 3,600 | 3,550 | 3,565 | -35 | -1% | 52,200 |
| 2025/04/25 | 3,640 | 3,660 | 3,590 | 3,600 | -50 | -1.4% | 37,600 |
| 2025/04/24 | 3,695 | 3,705 | 3,640 | 3,650 | -20 | -0.5% | 41,000 |
| 2025/04/23 | 3,670 | 3,695 | 3,660 | 3,670 | +50 | +1.4% | 59,800 |
| 2025/04/22 | 3,595 | 3,635 | 3,590 | 3,620 | +25 | +0.7% | 54,800 |
| 2025/04/21 | 3,555 | 3,620 | 3,555 | 3,595 | +25 | +0.7% | 30,500 |
| 2025/04/18 | 3,540 | 3,585 | 3,520 | 3,570 | +75 | +2.1% | 21,900 |
| 2025/04/17 | 3,500 | 3,540 | 3,485 | 3,495 | -10 | -0.3% | 22,000 |
| 2025/04/16 | 3,495 | 3,540 | 3,490 | 3,505 | +10 | +0.3% | 51,400 |
| 2025/04/15 | 3,550 | 3,565 | 3,490 | 3,495 | ±0 | ±0% | 59,300 |
| 2025/04/14 | 3,460 | 3,505 | 3,455 | 3,495 | +35 | +1% | 35,100 |
| 2025/04/11 | 3,405 | 3,465 | 3,385 | 3,460 | -65 | -1.8% | 69,500 |
| 2025/04/10 | 3,575 | 3,575 | 3,460 | 3,525 | +140 | +4.1% | 70,200 |
| 2025/04/09 | 3,440 | 3,465 | 3,335 | 3,385 | -95 | -2.7% | 76,400 |
| 2025/04/08 | 3,420 | 3,495 | 3,405 | 3,480 | +120 | +3.6% | 94,700 |
| 2025/04/07 | 3,310 | 3,430 | 3,285 | 3,360 | -160 | -4.5% | 104,300 |
| 2025/04/04 | 3,520 | 3,520 | 3,450 | 3,520 | -70 | -1.9% | 90,300 |
| 2025/04/03 | 3,560 | 3,595 | 3,520 | 3,590 | -15 | -0.4% | 80,700 |
| 2025/04/02 | 3,640 | 3,665 | 3,590 | 3,605 | -25 | -0.7% | 49,600 |
| 2025/04/01 | 3,625 | 3,670 | 3,620 | 3,630 | +15 | +0.4% | 42,400 |
| 2025/03/31 | 3,690 | 3,690 | 3,580 | 3,615 | -115 | -3.1% | 74,900 |
| 2025/03/28 | 3,755 | 3,755 | 3,695 | 3,730 | -60 | -1.6% | 64,000 |
| 2025/03/27 | 3,770 | 3,790 | 3,740 | 3,790 | -10 | -0.3% | 71,300 |
| 2025/03/26 | 3,850 | 3,860 | 3,790 | 3,800 | -45 | -1.2% | 104,300 |
| 2025/03/25 | 3,840 | 3,870 | 3,820 | 3,845 | +10 | +0.3% | 66,800 |
| 2025/03/24 | 3,830 | 3,845 | 3,805 | 3,835 | +25 | +0.7% | 75,800 |
| 2025/03/21 | 3,775 | 3,850 | 3,765 | 3,810 | +30 | +0.8% | 87,200 |
| 2025/03/19 | 3,740 | 3,785 | 3,740 | 3,780 | +25 | +0.7% | 49,400 |
| 2025/03/18 | 3,745 | 3,770 | 3,730 | 3,755 | ±0 | ±0% | 53,100 |
| 2025/03/17 | 3,750 | 3,780 | 3,740 | 3,755 | +5 | +0.1% | 46,100 |
| 2025/03/14 | 3,760 | 3,775 | 3,700 | 3,750 | -10 | -0.3% | 92,100 |
| 2025/03/13 | 3,720 | 3,785 | 3,675 | 3,760 | +55 | +1.5% | 100,400 |
| 2025/03/12 | 3,645 | 3,715 | 3,645 | 3,705 | +65 | +1.8% | 78,100 |
| 2025/03/11 | 3,690 | 3,690 | 3,625 | 3,640 | -70 | -1.9% | 78,600 |
| 2025/03/10 | 3,700 | 3,730 | 3,670 | 3,710 | +5 | +0.1% | 50,600 |
| 2025/03/07 | 3,730 | 3,740 | 3,680 | 3,705 | -30 | -0.8% | 76,100 |
| 2025/03/06 | 3,660 | 3,735 | 3,660 | 3,735 | +100 | +2.8% | 115,200 |
| 2025/03/05 | 3,595 | 3,675 | 3,595 | 3,635 | +40 | +1.1% | 67,400 |
| 2025/03/04 | 3,535 | 3,610 | 3,515 | 3,595 | +60 | +1.7% | 73,500 |
| 2025/03/03 | 3,505 | 3,535 | 3,495 | 3,535 | +65 | +1.9% | 62,600 |
| 2025/02/28 | 3,490 | 3,500 | 3,440 | 3,470 | -20 | -0.6% | 75,800 |
| 2025/02/27 | 3,480 | 3,490 | 3,455 | 3,490 | +15 | +0.4% | 66,800 |
| 2025/02/26 | 3,550 | 3,565 | 3,455 | 3,475 | -85 | -2.4% | 59,200 |
| 2025/02/25 | 3,575 | 3,595 | 3,555 | 3,560 | -30 | -0.8% | 33,500 |
| 2025/02/21 | 3,700 | 3,705 | 3,575 | 3,590 | -100 | -2.7% | 54,500 |
| 2025/02/20 | 3,660 | 3,715 | 3,655 | 3,690 | +20 | +0.5% | 95,500 |
| 2025/02/19 | 3,605 | 3,695 | 3,590 | 3,670 | +55 | +1.5% | 47,900 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 358,500円 | +4.6% | -29.9% | 1.95% | 17.78倍 | 0.50倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 西 鉄 | 221,600円 | +9.1% | +15.3% | 1.81% | 8.67倍 | 0.72倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 丸全運 | 592,000円 | +2.7% | +10.7% | 2.87% | 9.40倍 | 0.89倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 292,500円 | +8.2% | +8.9% | 2.91% | 10.37倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
