福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 3,285 | 3,290 | 3,260 | 3,280 | -15 | -0.5% | 77,700 |
| 2025/06/12 | 3,295 | 3,325 | 3,285 | 3,295 | -10 | -0.3% | 62,500 |
| 2025/06/11 | 3,320 | 3,330 | 3,290 | 3,305 | +10 | +0.3% | 46,900 |
| 2025/06/10 | 3,330 | 3,360 | 3,290 | 3,295 | -55 | -1.6% | 95,700 |
| 2025/06/09 | 3,425 | 3,435 | 3,345 | 3,350 | -55 | -1.6% | 64,600 |
| 2025/06/06 | 3,440 | 3,460 | 3,380 | 3,405 | -40 | -1.2% | 105,400 |
| 2025/06/05 | 3,250 | 3,460 | 3,250 | 3,445 | +190 | +5.8% | 375,100 |
| 2025/06/04 | 3,220 | 3,280 | 3,215 | 3,255 | +35 | +1.1% | 76,500 |
| 2025/06/03 | 3,215 | 3,225 | 3,185 | 3,220 | +20 | +0.6% | 103,300 |
| 2025/06/02 | 3,250 | 3,250 | 3,190 | 3,200 | -65 | -2% | 179,900 |
| 2025/05/30 | 3,270 | 3,295 | 3,250 | 3,265 | -25 | -0.8% | 154,600 |
| 2025/05/29 | 3,265 | 3,295 | 3,245 | 3,290 | +30 | +0.9% | 137,100 |
| 2025/05/28 | 3,285 | 3,285 | 3,240 | 3,260 | -10 | -0.3% | 93,000 |
| 2025/05/27 | 3,285 | 3,295 | 3,260 | 3,270 | ±0 | ±0% | 67,000 |
| 2025/05/26 | 3,310 | 3,325 | 3,265 | 3,270 | -40 | -1.2% | 44,700 |
| 2025/05/23 | 3,305 | 3,350 | 3,270 | 3,310 | +55 | +1.7% | 70,900 |
| 2025/05/22 | 3,280 | 3,280 | 3,245 | 3,255 | -40 | -1.2% | 54,500 |
| 2025/05/21 | 3,305 | 3,325 | 3,275 | 3,295 | -10 | -0.3% | 57,000 |
| 2025/05/20 | 3,330 | 3,355 | 3,280 | 3,305 | -30 | -0.9% | 77,400 |
| 2025/05/19 | 3,360 | 3,400 | 3,335 | 3,335 | -40 | -1.2% | 60,900 |
| 2025/05/16 | 3,330 | 3,390 | 3,295 | 3,375 | +25 | +0.7% | 87,100 |
| 2025/05/15 | 3,360 | 3,375 | 3,325 | 3,350 | -60 | -1.8% | 165,600 |
| 2025/05/14 | 3,435 | 3,545 | 3,405 | 3,410 | -235 | -6.4% | 214,800 |
| 2025/05/13 | 3,635 | 3,705 | 3,605 | 3,645 | +10 | +0.3% | 76,100 |
| 2025/05/12 | 3,615 | 3,655 | 3,605 | 3,635 | +20 | +0.6% | 30,100 |
| 2025/05/09 | 3,570 | 3,630 | 3,560 | 3,615 | +55 | +1.5% | 63,500 |
| 2025/05/08 | 3,575 | 3,595 | 3,545 | 3,560 | -45 | -1.2% | 38,400 |
| 2025/05/07 | 3,575 | 3,630 | 3,575 | 3,605 | +20 | +0.6% | 67,500 |
| 2025/05/02 | 3,505 | 3,600 | 3,500 | 3,585 | +70 | +2% | 51,400 |
| 2025/05/01 | 3,535 | 3,575 | 3,515 | 3,515 | -20 | -0.6% | 41,700 |
| 2025/04/30 | 3,565 | 3,580 | 3,535 | 3,535 | -30 | -0.8% | 49,800 |
| 2025/04/28 | 3,600 | 3,600 | 3,550 | 3,565 | -35 | -1% | 52,200 |
| 2025/04/25 | 3,640 | 3,660 | 3,590 | 3,600 | -50 | -1.4% | 37,600 |
| 2025/04/24 | 3,695 | 3,705 | 3,640 | 3,650 | -20 | -0.5% | 41,000 |
| 2025/04/23 | 3,670 | 3,695 | 3,660 | 3,670 | +50 | +1.4% | 59,800 |
| 2025/04/22 | 3,595 | 3,635 | 3,590 | 3,620 | +25 | +0.7% | 54,800 |
| 2025/04/21 | 3,555 | 3,620 | 3,555 | 3,595 | +25 | +0.7% | 30,500 |
| 2025/04/18 | 3,540 | 3,585 | 3,520 | 3,570 | +75 | +2.1% | 21,900 |
| 2025/04/17 | 3,500 | 3,540 | 3,485 | 3,495 | -10 | -0.3% | 22,000 |
| 2025/04/16 | 3,495 | 3,540 | 3,490 | 3,505 | +10 | +0.3% | 51,400 |
| 2025/04/15 | 3,550 | 3,565 | 3,490 | 3,495 | ±0 | ±0% | 59,300 |
| 2025/04/14 | 3,460 | 3,505 | 3,455 | 3,495 | +35 | +1% | 35,100 |
| 2025/04/11 | 3,405 | 3,465 | 3,385 | 3,460 | -65 | -1.8% | 69,500 |
| 2025/04/10 | 3,575 | 3,575 | 3,460 | 3,525 | +140 | +4.1% | 70,200 |
| 2025/04/09 | 3,440 | 3,465 | 3,335 | 3,385 | -95 | -2.7% | 76,400 |
| 2025/04/08 | 3,420 | 3,495 | 3,405 | 3,480 | +120 | +3.6% | 94,700 |
| 2025/04/07 | 3,310 | 3,430 | 3,285 | 3,360 | -160 | -4.5% | 104,300 |
| 2025/04/04 | 3,520 | 3,520 | 3,450 | 3,520 | -70 | -1.9% | 90,300 |
| 2025/04/03 | 3,560 | 3,595 | 3,520 | 3,590 | -15 | -0.4% | 80,700 |
| 2025/04/02 | 3,640 | 3,665 | 3,590 | 3,605 | -25 | -0.7% | 49,600 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 328,000円 | +4.6% | -2.2% | 2.32% | 9.28倍 | 0.42倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 108,800円 | +5.6% | +3.0% | 2.94% | 20.07倍 | 2.54倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 丸全運 | 668,000円 | +5.8% | +4.6% | 2.54% | 10.87倍 | 1.00倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 285,500円 | +8.2% | +8.9% | 2.98% | 10.12倍 | 1.29倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 265,500円 | +3.7% | +1.7% | 3.69% | 12.11倍 | 1.13倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
市場注目の銘柄
チャート関連のコラム
