福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 3,750 | 3,775 | 3,740 | 3,760 | +10 | +0.3% | 51,300 |
| 2025/09/16 | 3,735 | 3,765 | 3,735 | 3,750 | +15 | +0.4% | 59,900 |
| 2025/09/12 | 3,725 | 3,745 | 3,720 | 3,735 | +10 | +0.3% | 54,500 |
| 2025/09/11 | 3,720 | 3,755 | 3,715 | 3,725 | +5 | +0.1% | 54,000 |
| 2025/09/10 | 3,730 | 3,745 | 3,700 | 3,720 | -5 | -0.1% | 55,400 |
| 2025/09/09 | 3,725 | 3,790 | 3,715 | 3,725 | -20 | -0.5% | 67,200 |
| 2025/09/08 | 3,675 | 3,760 | 3,670 | 3,745 | +50 | +1.4% | 51,100 |
| 2025/09/05 | 3,690 | 3,720 | 3,670 | 3,695 | +15 | +0.4% | 81,000 |
| 2025/09/04 | 3,630 | 3,700 | 3,615 | 3,680 | +25 | +0.7% | 39,900 |
| 2025/09/03 | 3,615 | 3,690 | 3,615 | 3,655 | +25 | +0.7% | 84,400 |
| 2025/09/02 | 3,590 | 3,650 | 3,590 | 3,630 | +40 | +1.1% | 57,200 |
| 2025/09/01 | 3,510 | 3,600 | 3,510 | 3,590 | +80 | +2.3% | 69,800 |
| 2025/08/29 | 3,515 | 3,535 | 3,500 | 3,510 | -25 | -0.7% | 44,500 |
| 2025/08/28 | 3,520 | 3,550 | 3,495 | 3,535 | -15 | -0.4% | 60,900 |
| 2025/08/27 | 3,480 | 3,550 | 3,480 | 3,550 | +80 | +2.3% | 88,600 |
| 2025/08/26 | 3,445 | 3,490 | 3,445 | 3,470 | +25 | +0.7% | 57,700 |
| 2025/08/25 | 3,510 | 3,510 | 3,445 | 3,445 | -65 | -1.9% | 48,300 |
| 2025/08/22 | 3,510 | 3,550 | 3,500 | 3,510 | -5 | -0.1% | 39,400 |
| 2025/08/21 | 3,485 | 3,515 | 3,445 | 3,515 | +30 | +0.9% | 48,900 |
| 2025/08/20 | 3,450 | 3,490 | 3,435 | 3,485 | +35 | +1% | 108,800 |
| 2025/08/19 | 3,475 | 3,485 | 3,435 | 3,450 | -25 | -0.7% | 82,700 |
| 2025/08/18 | 3,485 | 3,520 | 3,460 | 3,475 | -5 | -0.1% | 60,800 |
| 2025/08/15 | 3,535 | 3,535 | 3,465 | 3,480 | -55 | -1.6% | 72,900 |
| 2025/08/14 | 3,555 | 3,565 | 3,515 | 3,535 | -20 | -0.6% | 63,800 |
| 2025/08/13 | 3,535 | 3,585 | 3,510 | 3,555 | +25 | +0.7% | 75,100 |
| 2025/08/12 | 3,655 | 3,660 | 3,470 | 3,530 | -130 | -3.6% | 124,000 |
| 2025/08/08 | 3,670 | 3,695 | 3,645 | 3,660 | -35 | -0.9% | 55,300 |
| 2025/08/07 | 3,640 | 3,705 | 3,640 | 3,695 | +25 | +0.7% | 43,400 |
| 2025/08/06 | 3,635 | 3,695 | 3,635 | 3,670 | +35 | +1% | 27,800 |
| 2025/08/05 | 3,650 | 3,675 | 3,635 | 3,635 | -15 | -0.4% | 45,600 |
| 2025/08/04 | 3,615 | 3,650 | 3,590 | 3,650 | -5 | -0.1% | 57,800 |
| 2025/08/01 | 3,595 | 3,680 | 3,575 | 3,655 | +60 | +1.7% | 83,000 |
| 2025/07/31 | 3,555 | 3,620 | 3,545 | 3,595 | +80 | +2.3% | 125,600 |
| 2025/07/30 | 3,515 | 3,525 | 3,490 | 3,515 | +5 | +0.1% | 41,900 |
| 2025/07/29 | 3,500 | 3,525 | 3,485 | 3,510 | -15 | -0.4% | 36,700 |
| 2025/07/28 | 3,540 | 3,565 | 3,505 | 3,525 | -5 | -0.1% | 94,800 |
| 2025/07/25 | 3,525 | 3,540 | 3,505 | 3,530 | +25 | +0.7% | 73,800 |
| 2025/07/24 | 3,490 | 3,510 | 3,470 | 3,505 | +20 | +0.6% | 47,700 |
| 2025/07/23 | 3,490 | 3,520 | 3,470 | 3,485 | +5 | +0.1% | 81,700 |
| 2025/07/22 | 3,485 | 3,505 | 3,470 | 3,480 | -30 | -0.9% | 38,600 |
| 2025/07/18 | 3,520 | 3,530 | 3,485 | 3,510 | ±0 | ±0% | 43,400 |
| 2025/07/17 | 3,470 | 3,515 | 3,455 | 3,510 | +20 | +0.6% | 33,200 |
| 2025/07/16 | 3,480 | 3,490 | 3,460 | 3,490 | +25 | +0.7% | 28,900 |
| 2025/07/15 | 3,480 | 3,500 | 3,455 | 3,465 | -15 | -0.4% | 62,200 |
| 2025/07/14 | 3,500 | 3,520 | 3,475 | 3,480 | -20 | -0.6% | 45,900 |
| 2025/07/11 | 3,480 | 3,515 | 3,480 | 3,500 | +25 | +0.7% | 38,700 |
| 2025/07/10 | 3,485 | 3,485 | 3,450 | 3,475 | -10 | -0.3% | 76,400 |
| 2025/07/09 | 3,455 | 3,535 | 3,455 | 3,485 | +30 | +0.9% | 60,500 |
| 2025/07/08 | 3,445 | 3,455 | 3,425 | 3,455 | +10 | +0.3% | 55,700 |
| 2025/07/07 | 3,410 | 3,460 | 3,405 | 3,445 | +35 | +1% | 52,200 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 376,000円 | +4.6% | -2.2% | 2.02% | 10.64倍 | 0.48倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 西 鉄 | 230,600円 | +6.0% | -17.9% | 1.73% | 8.21倍 | 0.70倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 113,300円 | +5.6% | +3.0% | 2.82% | 20.90倍 | 2.64倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 丸全運 | 711,000円 | +5.8% | +4.6% | 2.53% | 11.57倍 | 1.07倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 364,500円 | +8.2% | +8.9% | 2.33% | 12.93倍 | 1.64倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
